-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 31 Jul 2024 01:00:01 America/Chicago
OSB GROUP PLC
ISIN: GB00BLDRH360
31 July 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 30 July 2024 it had purchased a total of 69,505 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 34,427 23,932 8,642 2,504 Highest price paid (per ordinary share) £5.2400 £5.2350 £5.2350 £5.2400 Lowest price paid (per ordinary share) £5.1300 £5.1250 £5.1250 £5.1400 Volume weighted average price paid (per ordinary share) £5.1947 £5.1947 £5.1952 £5.1947 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,567,655 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,567,655.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 125 5.135 XLON 30/07/2024 08:03:57 00414032949TRLO1.1.1 125 5.125 BATE 30/07/2024 08:05:25 00414033240TRLO1.1.1 1 5.140 AQXE 30/07/2024 08:05:57 00414033328TRLO1.1.1 5 5.125 CHIX 30/07/2024 08:07:57 00414033646TRLO1.1.1 1 5.130 XLON 30/07/2024 08:08:40 00414033743TRLO1.1.1 1 5.140 AQXE 30/07/2024 08:08:40 00414033741TRLO1.1.1 1 5.140 AQXE 30/07/2024 08:08:40 00414033742TRLO1.1.1 100 5.135 XLON 30/07/2024 08:08:45 00414033751TRLO1.1.1 16 5.140 AQXE 30/07/2024 08:08:48 00414033763TRLO1.1.1 5 5.145 CHIX 30/07/2024 08:09:51 00414033885TRLO1.1.1 5 5.145 CHIX 30/07/2024 08:09:51 00414033884TRLO1.1.1 74 5.145 CHIX 30/07/2024 08:09:51 00414033886TRLO1.1.1 1 5.145 AQXE 30/07/2024 08:16:28 00414035554TRLO1.1.1 1 5.145 AQXE 30/07/2024 08:16:28 00414035555TRLO1.1.1 5 5.150 CHIX 30/07/2024 08:16:28 00414035553TRLO1.1.1 1 5.145 AQXE 30/07/2024 08:16:28 00414035556TRLO1.1.1 1 5.145 AQXE 30/07/2024 08:16:28 00414035557TRLO1.1.1 20 5.145 XLON 30/07/2024 08:16:28 00414035558TRLO1.1.1 275 5.145 XLON 30/07/2024 08:16:28 00414035559TRLO1.1.1 23 5.145 XLON 30/07/2024 08:16:28 00414035561TRLO1.1.1 21 5.145 XLON 30/07/2024 08:16:28 00414035560TRLO1.1.1 13 5.140 BATE 30/07/2024 08:16:28 00414035562TRLO1.1.1 2 5.140 BATE 30/07/2024 08:16:28 00414035564TRLO1.1.1 12 5.140 BATE 30/07/2024 08:16:28 00414035566TRLO1.1.1 15 5.140 BATE 30/07/2024 08:16:28 00414035563TRLO1.1.1 65 5.140 BATE 30/07/2024 08:16:28 00414035565TRLO1.1.1 60 5.140 BATE 30/07/2024 08:16:28 00414035567TRLO1.1.1 5 5.150 CHIX 30/07/2024 08:16:38 00414035592TRLO1.1.1 26 5.145 AQXE 30/07/2024 08:17:35 00414035877TRLO1.1.1 22 5.145 XLON 30/07/2024 08:17:35 00414035878TRLO1.1.1 5 5.145 CHIX 30/07/2024 08:17:37 00414035880TRLO1.1.1 74 5.145 CHIX 30/07/2024 08:18:01 00414035950TRLO1.1.1 19 5.145 XLON 30/07/2024 08:18:23 00414036080TRLO1.1.1 20 5.145 XLON 30/07/2024 08:18:23 00414036081TRLO1.1.1 125 5.145 XLON 30/07/2024 08:18:46 00414036191TRLO1.1.1 1 5.145 AQXE 30/07/2024 08:18:46 00414036192TRLO1.1.1 1 5.145 AQXE 30/07/2024 08:19:22 00414036363TRLO1.1.1 5 5.170 CHIX 30/07/2024 08:24:55 00414037851TRLO1.1.1 125 5.170 XLON 30/07/2024 08:24:56 00414037854TRLO1.1.1 1 5.160 AQXE 30/07/2024 08:25:04 00414037896TRLO1.1.1 1 5.160 AQXE 30/07/2024 08:25:04 00414037897TRLO1.1.1 21 5.170 XLON 30/07/2024 08:26:10 00414038200TRLO1.1.1 20 5.170 XLON 30/07/2024 08:26:36 00414038272TRLO1.1.1 5 5.165 CHIX 30/07/2024 08:26:50 00414038352TRLO1.1.1 12 5.165 CHIX 30/07/2024 08:26:50 00414038354TRLO1.1.1 62 5.165 CHIX 30/07/2024 08:26:50 00414038353TRLO1.1.1 38 5.165 XLON 30/07/2024 08:27:06 00414038425TRLO1.1.1 87 5.165 XLON 30/07/2024 08:27:06 00414038426TRLO1.1.1 21 5.160 AQXE 30/07/2024 08:27:46 00414038666TRLO1.1.1 1 5.155 AQXE 30/07/2024 08:28:13 00414038778TRLO1.1.1 1 5.155 AQXE 30/07/2024 08:28:13 00414038779TRLO1.1.1 2 5.155 BATE 30/07/2024 08:28:13 00414038781TRLO1.1.1 250 5.155 BATE 30/07/2024 08:28:13 00414038780TRLO1.1.1 5 5.155 CHIX 30/07/2024 08:28:13 00414038784TRLO1.1.1 24 5.155 BATE 30/07/2024 08:28:13 00414038782TRLO1.1.1 30 5.155 BATE 30/07/2024 08:28:13 00414038783TRLO1.1.1 28 5.155 BATE 30/07/2024 08:28:13 00414038785TRLO1.1.1 22 5.155 XLON 30/07/2024 08:28:14 00414038788TRLO1.1.1 1 5.155 AQXE 30/07/2024 08:29:52 00414039137TRLO1.1.1 125 5.150 XLON 30/07/2024 08:30:03 00414039199TRLO1.1.1 2 5.150 BATE 30/07/2024 08:30:15 00414039275TRLO1.1.1 123 5.155 BATE 30/07/2024 08:30:15 00414039276TRLO1.1.1 1 5.155 AQXE 30/07/2024 08:31:09 00414039492TRLO1.1.1 1 5.155 AQXE 30/07/2024 08:32:15 00414039751TRLO1.1.1 74 5.175 CHIX 30/07/2024 08:35:28 00414040522TRLO1.1.1 21 5.170 AQXE 30/07/2024 08:35:45 00414040586TRLO1.1.1 5 5.170 CHIX 30/07/2024 08:35:45 00414040585TRLO1.1.1 13 5.170 BATE 30/07/2024 08:35:45 00414040588TRLO1.1.1 1 5.170 AQXE 30/07/2024 08:35:45 00414040587TRLO1.1.1 20 5.170 XLON 30/07/2024 08:35:45 00414040591TRLO1.1.1 14 5.170 BATE 30/07/2024 08:35:45 00414040589TRLO1.1.1 125 5.170 BATE 30/07/2024 08:35:45 00414040590TRLO1.1.1 125 5.170 XLON 30/07/2024 08:35:45 00414040592TRLO1.1.1 21 5.170 XLON 30/07/2024 08:35:45 00414040593TRLO1.1.1 5 5.170 CHIX 30/07/2024 08:35:46 00414040595TRLO1.1.1 1 5.170 AQXE 30/07/2024 08:37:42 00414041011TRLO1.1.1 125 5.170 BATE 30/07/2024 08:37:42 00414041012TRLO1.1.1 125 5.160 XLON 30/07/2024 08:38:12 00414041124TRLO1.1.1 1 5.160 AQXE 30/07/2024 08:38:36 00414041228TRLO1.1.1 13 5.170 BATE 30/07/2024 08:39:07 00414041342TRLO1.1.1 5 5.165 CHIX 30/07/2024 08:39:13 00414041379TRLO1.1.1 14 5.175 BATE 30/07/2024 08:40:46 00414041688TRLO1.1.1 125 5.175 BATE 30/07/2024 08:40:46 00414041689TRLO1.1.1 125 5.175 XLON 30/07/2024 08:41:46 00414041905TRLO1.1.1 21 5.175 XLON 30/07/2024 08:41:48 00414041921TRLO1.1.1 20 5.175 XLON 30/07/2024 08:41:54 00414041952TRLO1.1.1 5 5.180 CHIX 30/07/2024 08:41:54 00414041951TRLO1.1.1 74 5.175 CHIX 30/07/2024 08:42:37 00414042158TRLO1.1.1 125 5.175 XLON 30/07/2024 08:42:37 00414042159TRLO1.1.1 125 5.175 BATE 30/07/2024 08:45:05 00414042749TRLO1.1.1 14 5.185 BATE 30/07/2024 08:46:19 00414043049TRLO1.1.1 1 5.185 AQXE 30/07/2024 08:46:20 00414043062TRLO1.1.1 1 5.185 AQXE 30/07/2024 08:46:22 00414043069TRLO1.1.1 21 5.185 AQXE 30/07/2024 08:46:25 00414043097TRLO1.1.1 13 5.185 BATE 30/07/2024 08:46:26 00414043101TRLO1.1.1 125 5.190 XLON 30/07/2024 08:46:29 00414043114TRLO1.1.1 5 5.180 CHIX 30/07/2024 08:46:29 00414043115TRLO1.1.1 21 5.190 XLON 30/07/2024 08:48:06 00414043462TRLO1.1.1 1 5.190 AQXE 30/07/2024 08:48:13 00414043497TRLO1.1.1 125 5.190 XLON 30/07/2024 08:48:20 00414043529TRLO1.1.1 21 5.205 AQXE 30/07/2024 08:55:24 00414045907TRLO1.1.1 1 5.205 AQXE 30/07/2024 08:55:24 00414045908TRLO1.1.1 1 5.205 AQXE 30/07/2024 08:55:24 00414045909TRLO1.1.1 1 5.205 AQXE 30/07/2024 08:55:24 00414045911TRLO1.1.1 1 5.205 AQXE 30/07/2024 08:55:24 00414045910TRLO1.1.1 125 5.205 BATE 30/07/2024 08:55:24 00414045912TRLO1.1.1 13 5.205 BATE 30/07/2024 08:55:24 00414045915TRLO1.1.1 14 5.205 BATE 30/07/2024 08:55:24 00414045916TRLO1.1.1 5 5.205 CHIX 30/07/2024 08:55:24 00414045913TRLO1.1.1 5 5.205 CHIX 30/07/2024 08:55:24 00414045914TRLO1.1.1 20 5.205 XLON 30/07/2024 08:55:24 00414045917TRLO1.1.1 21 5.205 XLON 30/07/2024 08:55:24 00414045919TRLO1.1.1 125 5.205 XLON 30/07/2024 08:55:24 00414045918TRLO1.1.1 125 5.210 BATE 30/07/2024 08:57:18 00414046619TRLO1.1.1 3 5.210 XLON 30/07/2024 08:58:24 00414047003TRLO1.1.1 17 5.210 XLON 30/07/2024 08:58:24 00414047002TRLO1.1.1 250 5.210 XLON 30/07/2024 08:58:24 00414047004TRLO1.1.1 5 5.205 CHIX 30/07/2024 08:59:07 00414047260TRLO1.1.1 93 5.205 CHIX 30/07/2024 08:59:07 00414047261TRLO1.1.1 21 5.205 AQXE 30/07/2024 08:59:07 00414047263TRLO1.1.1 1 5.205 AQXE 30/07/2024 08:59:07 00414047262TRLO1.1.1 13 5.210 BATE 30/07/2024 08:59:14 00414047310TRLO1.1.1 125 5.210 BATE 30/07/2024 08:59:23 00414047328TRLO1.1.1 7 5.205 BATE 30/07/2024 09:00:06 00414047579TRLO1.1.1 5 5.205 CHIX 30/07/2024 09:00:06 00414047578TRLO1.1.1 7 5.205 BATE 30/07/2024 09:00:06 00414047580TRLO1.1.1 1 5.205 AQXE 30/07/2024 09:00:06 00414047581TRLO1.1.1 125 5.210 XLON 30/07/2024 09:00:36 00414047814TRLO1.1.1 21 5.240 AQXE 30/07/2024 09:11:09 00414051857TRLO1.1.1 1 5.240 AQXE 30/07/2024 09:11:09 00414051858TRLO1.1.1 1 5.240 AQXE 30/07/2024 09:11:09 00414051859TRLO1.1.1 21 5.240 AQXE 30/07/2024 09:11:09 00414051860TRLO1.1.1 278 5.240 XLON 30/07/2024 09:11:09 00414051862TRLO1.1.1 20 5.240 XLON 30/07/2024 09:11:09 00414051861TRLO1.1.1 125 5.235 BATE 30/07/2024 09:11:09 00414051864TRLO1.1.1 13 5.235 BATE 30/07/2024 09:11:09 00414051865TRLO1.1.1 69 5.235 CHIX 30/07/2024 09:11:09 00414051867TRLO1.1.1 5 5.235 CHIX 30/07/2024 09:11:09 00414051866TRLO1.1.1 129 5.235 CHIX 30/07/2024 09:11:09 00414051868TRLO1.1.1 250 5.235 BATE 30/07/2024 09:11:09 00414051869TRLO1.1.1 222 5.235 XLON 30/07/2024 09:13:22 00414052735TRLO1.1.1 20 5.235 XLON 30/07/2024 09:13:22 00414052734TRLO1.1.1 13 5.235 BATE 30/07/2024 09:13:31 00414052769TRLO1.1.1 5 5.235 CHIX 30/07/2024 09:13:39 00414052805TRLO1.1.1 125 5.230 BATE 30/07/2024 09:14:32 00414053086TRLO1.1.1 125 5.225 XLON 30/07/2024 09:14:32 00414053088TRLO1.1.1 1 5.230 AQXE 30/07/2024 09:14:32 00414053087TRLO1.1.1 21 5.230 AQXE 30/07/2024 09:14:46 00414053182TRLO1.1.1 5 5.235 CHIX 30/07/2024 09:15:33 00414053410TRLO1.1.1 20 5.225 XLON 30/07/2024 09:15:49 00414053484TRLO1.1.1 79 5.225 CHIX 30/07/2024 09:16:44 00414053748TRLO1.1.1 13 5.230 BATE 30/07/2024 09:18:33 00414054141TRLO1.1.1 125 5.230 BATE 30/07/2024 09:18:33 00414054142TRLO1.1.1 1 5.230 AQXE 30/07/2024 09:18:33 00414054143TRLO1.1.1 54 5.225 XLON 30/07/2024 09:19:27 00414054414TRLO1.1.1 5 5.230 AQXE 30/07/2024 09:21:16 00414054959TRLO1.1.1 125 5.230 BATE 30/07/2024 09:22:41 00414055238TRLO1.1.1 74 5.230 CHIX 30/07/2024 09:22:52 00414055264TRLO1.1.1 5 5.230 CHIX 30/07/2024 09:22:52 00414055265TRLO1.1.1 20 5.225 XLON 30/07/2024 09:24:56 00414055850TRLO1.1.1 321 5.225 XLON 30/07/2024 09:24:56 00414055851TRLO1.1.1 13 5.230 BATE 30/07/2024 09:24:56 00414055849TRLO1.1.1 15 5.230 AQXE 30/07/2024 09:24:56 00414055848TRLO1.1.1 1 5.230 AQXE 30/07/2024 09:26:33 00414056187TRLO1.1.1 1 5.230 AQXE 30/07/2024 09:26:33 00414056188TRLO1.1.1 125 5.230 XLON 30/07/2024 09:26:41 00414056225TRLO1.1.1 125 5.230 BATE 30/07/2024 09:26:41 00414056227TRLO1.1.1 21 5.225 AQXE 30/07/2024 09:28:25 00414056595TRLO1.1.1 1 5.225 AQXE 30/07/2024 09:28:25 00414056596TRLO1.1.1 5 5.230 CHIX 30/07/2024 09:28:47 00414056721TRLO1.1.1 11 5.230 XLON 30/07/2024 09:28:51 00414056734TRLO1.1.1 2 5.230 XLON 30/07/2024 09:28:52 00414056735TRLO1.1.1 112 5.230 XLON 30/07/2024 09:28:56 00414056749TRLO1.1.1 20 5.230 XLON 30/07/2024 09:29:00 00414056766TRLO1.1.1 74 5.230 CHIX 30/07/2024 09:29:19 00414056846TRLO1.1.1 13 5.225 BATE 30/07/2024 09:30:05 00414057033TRLO1.1.1 11 5.225 BATE 30/07/2024 09:31:02 00414057316TRLO1.1.1 7 5.230 XLON 30/07/2024 09:31:04 00414057333TRLO1.1.1 118 5.230 XLON 30/07/2024 09:31:04 00414057334TRLO1.1.1 17 5.225 BATE 30/07/2024 09:31:45 00414057506TRLO1.1.1 97 5.225 BATE 30/07/2024 09:31:45 00414057507TRLO1.1.1 125 5.230 XLON 30/07/2024 09:33:16 00414057795TRLO1.1.1 5 5.230 CHIX 30/07/2024 09:33:42 00414057882TRLO1.1.1 20 5.230 XLON 30/07/2024 09:33:59 00414057968TRLO1.1.1 10 5.230 CHIX 30/07/2024 09:34:33 00414058098TRLO1.1.1 32 5.230 CHIX 30/07/2024 09:34:33 00414058099TRLO1.1.1 32 5.230 CHIX 30/07/2024 09:34:33 00414058100TRLO1.1.1 125 5.230 XLON 30/07/2024 09:35:24 00414058314TRLO1.1.1 125 5.230 XLON 30/07/2024 09:37:51 00414058870TRLO1.1.1 125 5.230 XLON 30/07/2024 09:39:01 00414059076TRLO1.1.1 74 5.235 CHIX 30/07/2024 09:39:01 00414059075TRLO1.1.1 26 5.235 BATE 30/07/2024 09:39:02 00414059077TRLO1.1.1 5 5.230 CHIX 30/07/2024 09:39:22 00414059187TRLO1.1.1 334 5.235 BATE 30/07/2024 09:39:22 00414059185TRLO1.1.1 41 5.235 BATE 30/07/2024 09:39:22 00414059186TRLO1.1.1 20 5.230 XLON 30/07/2024 09:39:22 00414059188TRLO1.1.1 125 5.230 XLON 30/07/2024 09:41:08 00414059855TRLO1.1.1 125 5.235 BATE 30/07/2024 09:41:42 00414060001TRLO1.1.1 5 5.230 CHIX 30/07/2024 09:42:51 00414060232TRLO1.1.1 5 5.235 BATE 30/07/2024 09:42:53 00414060241TRLO1.1.1 8 5.235 BATE 30/07/2024 09:42:53 00414060242TRLO1.1.1 125 5.230 XLON 30/07/2024 09:43:14 00414060338TRLO1.1.1 20 5.230 XLON 30/07/2024 09:43:14 00414060337TRLO1.1.1 74 5.230 CHIX 30/07/2024 09:43:43 00414060433TRLO1.1.1 125 5.235 BATE 30/07/2024 09:44:28 00414060558TRLO1.1.1 100 5.230 XLON 30/07/2024 09:45:30 00414060762TRLO1.1.1 25 5.230 XLON 30/07/2024 09:45:37 00414060788TRLO1.1.1 1 5.225 AQXE 30/07/2024 09:46:25 00414060942TRLO1.1.1 2 5.225 AQXE 30/07/2024 09:46:25 00414060945TRLO1.1.1 21 5.225 AQXE 30/07/2024 09:46:25 00414060944TRLO1.1.1 21 5.225 AQXE 30/07/2024 09:46:25 00414060943TRLO1.1.1 1 5.225 AQXE 30/07/2024 09:46:25 00414060946TRLO1.1.1 1 5.225 AQXE 30/07/2024 09:46:25 00414060948TRLO1.1.1 21 5.225 AQXE 30/07/2024 09:46:25 00414060947TRLO1.1.1 5 5.230 CHIX 30/07/2024 09:47:18 00414061077TRLO1.1.1 60 5.230 CHIX 30/07/2024 09:47:32 00414061113TRLO1.1.1 20 5.230 XLON 30/07/2024 09:47:34 00414061116TRLO1.1.1 125 5.230 XLON 30/07/2024 09:47:49 00414061152TRLO1.1.1 12 5.225 BATE 30/07/2024 09:48:45 00414061320TRLO1.1.1 100 5.230 XLON 30/07/2024 09:50:30 00414061710TRLO1.1.1 150 5.230 XLON 30/07/2024 09:50:30 00414061709TRLO1.1.1 120 5.225 BATE 30/07/2024 09:50:45 00414061761TRLO1.1.1 1 5.225 BATE 30/07/2024 09:50:45 00414061760TRLO1.1.1 21 5.225 AQXE 30/07/2024 09:50:45 00414061763TRLO1.1.1 1 5.225 AQXE 30/07/2024 09:50:45 00414061764TRLO1.1.1 1 5.225 AQXE 30/07/2024 09:50:45 00414061765TRLO1.1.1 5 5.225 BATE 30/07/2024 09:50:45 00414061766TRLO1.1.1 5 5.225 CHIX 30/07/2024 09:52:06 00414062054TRLO1.1.1 62 5.225 CHIX 30/07/2024 09:52:06 00414062053TRLO1.1.1 125 5.225 XLON 30/07/2024 09:52:25 00414062150TRLO1.1.1 20 5.225 XLON 30/07/2024 09:52:25 00414062149TRLO1.1.1 21 5.225 AQXE 30/07/2024 09:53:08 00414062336TRLO1.1.1 13 5.225 BATE 30/07/2024 09:53:08 00414062337TRLO1.1.1 250 5.225 BATE 30/07/2024 09:53:14 00414062356TRLO1.1.1 1 5.225 AQXE 30/07/2024 09:53:16 00414062360TRLO1.1.1 125 5.230 XLON 30/07/2024 09:55:55 00414063070TRLO1.1.1 13 5.230 BATE 30/07/2024 09:55:55 00414063069TRLO1.1.1 2 5.230 XLON 30/07/2024 09:56:50 00414063240TRLO1.1.1 125 5.230 BATE 30/07/2024 09:57:01 00414063281TRLO1.1.1 5 5.230 CHIX 30/07/2024 09:57:01 00414063282TRLO1.1.1 77 5.230 CHIX 30/07/2024 09:57:01 00414063283TRLO1.1.1 18 5.230 XLON 30/07/2024 09:57:01 00414063284TRLO1.1.1 125 5.230 XLON 30/07/2024 09:57:01 00414063285TRLO1.1.1 9 5.225 AQXE 30/07/2024 09:57:22 00414063344TRLO1.1.1 125 5.230 BATE 30/07/2024 09:59:07 00414063731TRLO1.1.1 15 5.230 XLON 30/07/2024 10:00:01 00414063931TRLO1.1.1 110 5.230 XLON 30/07/2024 10:00:01 00414063932TRLO1.1.1 13 5.230 BATE 30/07/2024 10:00:01 00414063933TRLO1.1.1 68 5.230 CHIX 30/07/2024 10:01:16 00414064195TRLO1.1.1 5 5.230 CHIX 30/07/2024 10:02:30 00414064457TRLO1.1.1 125 5.230 XLON 30/07/2024 10:02:30 00414064458TRLO1.1.1 20 5.230 XLON 30/07/2024 10:02:30 00414064459TRLO1.1.1 14 5.230 BATE 30/07/2024 10:03:43 00414064696TRLO1.1.1 111 5.230 BATE 30/07/2024 10:03:43 00414064697TRLO1.1.1 125 5.230 XLON 30/07/2024 10:05:20 00414065050TRLO1.1.1 13 5.230 BATE 30/07/2024 10:08:51 00414065736TRLO1.1.1 125 5.230 BATE 30/07/2024 10:08:51 00414065735TRLO1.1.1 54 5.230 XLON 30/07/2024 10:08:51 00414065738TRLO1.1.1 71 5.230 XLON 30/07/2024 10:08:51 00414065737TRLO1.1.1 68 5.230 CHIX 30/07/2024 10:09:29 00414065883TRLO1.1.1 17 5.230 CHIX 30/07/2024 10:09:30 00414065886TRLO1.1.1 5 5.230 CHIX 30/07/2024 10:09:30 00414065887TRLO1.1.1 1 5.225 AQXE 30/07/2024 10:09:34 00414065904TRLO1.1.1 12 5.225 AQXE 30/07/2024 10:09:34 00414065902TRLO1.1.1 1 5.225 AQXE 30/07/2024 10:09:34 00414065903TRLO1.1.1 17 5.225 AQXE 30/07/2024 10:09:34 00414065906TRLO1.1.1 1 5.225 AQXE 30/07/2024 10:09:34 00414065905TRLO1.1.1 20 5.230 XLON 30/07/2024 10:09:52 00414065960TRLO1.1.1 125 5.230 XLON 30/07/2024 10:10:57 00414066153TRLO1.1.1 7 5.225 AQXE 30/07/2024 10:11:11 00414066189TRLO1.1.1 1 5.225 AQXE 30/07/2024 10:11:11 00414066191TRLO1.1.1 18 5.225 AQXE 30/07/2024 10:11:11 00414066190TRLO1.1.1 125 5.230 BATE 30/07/2024 10:11:29 00414066275TRLO1.1.1 102 5.235 XLON 30/07/2024 10:13:29 00414066635TRLO1.1.1 23 5.235 XLON 30/07/2024 10:13:29 00414066636TRLO1.1.1 12 5.235 BATE 30/07/2024 10:13:58 00414066698TRLO1.1.1 125 5.235 BATE 30/07/2024 10:16:07 00414067063TRLO1.1.1 125 5.235 XLON 30/07/2024 10:16:28 00414067121TRLO1.1.1 5 5.235 CHIX 30/07/2024 10:16:56 00414067200TRLO1.1.1 15 5.235 XLON 30/07/2024 10:17:30 00414067294TRLO1.1.1 5 5.235 XLON 30/07/2024 10:17:30 00414067295TRLO1.1.1 77 5.235 CHIX 30/07/2024 10:17:41 00414067327TRLO1.1.1 125 5.235 XLON 30/07/2024 10:19:47 00414067767TRLO1.1.1 125 5.235 BATE 30/07/2024 10:20:50 00414068039TRLO1.1.1 1 5.225 AQXE 30/07/2024 10:21:03 00414068070TRLO1.1.1 1 5.225 AQXE 30/07/2024 10:21:03 00414068069TRLO1.1.1 21 5.225 AQXE 30/07/2024 10:21:03 00414068068TRLO1.1.1 14 5.225 BATE 30/07/2024 10:21:22 00414068124TRLO1.1.1 125 5.225 XLON 30/07/2024 10:23:03 00414068457TRLO1.1.1 15 5.225 AQXE 30/07/2024 10:23:30 00414068533TRLO1.1.1 6 5.225 AQXE 30/07/2024 10:23:45 00414068581TRLO1.1.1 125 5.225 BATE 30/07/2024 10:25:34 00414068899TRLO1.1.1 20 5.225 XLON 30/07/2024 10:25:34 00414068900TRLO1.1.1 1 5.225 AQXE 30/07/2024 10:25:35 00414068901TRLO1.1.1 100 5.225 XLON 30/07/2024 10:26:55 00414069089TRLO1.1.1 11 5.225 XLON 30/07/2024 10:27:24 00414069174TRLO1.1.1 14 5.225 XLON 30/07/2024 10:27:44 00414069280TRLO1.1.1 5 5.220 CHIX 30/07/2024 10:27:44 00414069281TRLO1.1.1 45 5.220 CHIX 30/07/2024 10:27:44 00414069283TRLO1.1.1 32 5.220 CHIX 30/07/2024 10:27:44 00414069282TRLO1.1.1 13 5.220 BATE 30/07/2024 10:29:14 00414069548TRLO1.1.1 125 5.220 XLON 30/07/2024 10:29:36 00414069639TRLO1.1.1 13 5.225 AQXE 30/07/2024 10:29:56 00414069729TRLO1.1.1 8 5.225 AQXE 30/07/2024 10:29:56 00414069730TRLO1.1.1 1 5.225 AQXE 30/07/2024 10:30:27 00414069815TRLO1.1.1 125 5.220 BATE 30/07/2024 10:30:35 00414069851TRLO1.1.1 5 5.220 CHIX 30/07/2024 10:31:14 00414070041TRLO1.1.1 20 5.215 XLON 30/07/2024 10:31:38 00414070124TRLO1.1.1 53 5.215 XLON 30/07/2024 10:31:41 00414070136TRLO1.1.1 72 5.215 XLON 30/07/2024 10:31:41 00414070135TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:31:56 00414070224TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:31:56 00414070223TRLO1.1.1 2 5.205 AQXE 30/07/2024 10:31:56 00414070226TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:31:56 00414070225TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:31:56 00414070228TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:31:56 00414070227TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:31:56 00414070230TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:31:56 00414070229TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:31:56 00414070231TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:31:56 00414070234TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:31:56 00414070232TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:31:56 00414070233TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:31:56 00414070235TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:31:56 00414070236TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:31:56 00414070237TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:31:56 00414070241TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:31:56 00414070238TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:31:56 00414070242TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:31:56 00414070239TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:31:56 00414070240TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:31:56 00414070243TRLO1.1.1 5 5.205 CHIX 30/07/2024 10:31:56 00414070245TRLO1.1.1 28 5.205 BATE 30/07/2024 10:31:56 00414070244TRLO1.1.1 5 5.205 CHIX 30/07/2024 10:31:56 00414070248TRLO1.1.1 5 5.205 CHIX 30/07/2024 10:31:56 00414070247TRLO1.1.1 14 5.205 BATE 30/07/2024 10:31:56 00414070246TRLO1.1.1 5 5.205 CHIX 30/07/2024 10:31:56 00414070252TRLO1.1.1 5 5.205 CHIX 30/07/2024 10:31:56 00414070253TRLO1.1.1 16 5.205 BATE 30/07/2024 10:31:56 00414070249TRLO1.1.1 14 5.205 BATE 30/07/2024 10:31:56 00414070251TRLO1.1.1 12 5.205 BATE 30/07/2024 10:31:56 00414070250TRLO1.1.1 21 5.205 XLON 30/07/2024 10:31:56 00414070256TRLO1.1.1 5 5.205 CHIX 30/07/2024 10:31:56 00414070254TRLO1.1.1 5 5.205 CHIX 30/07/2024 10:31:56 00414070255TRLO1.1.1 14 5.205 BATE 30/07/2024 10:31:56 00414070258TRLO1.1.1 14 5.205 BATE 30/07/2024 10:31:56 00414070260TRLO1.1.1 14 5.205 BATE 30/07/2024 10:31:56 00414070257TRLO1.1.1 17 5.205 BATE 30/07/2024 10:31:56 00414070259TRLO1.1.1 5 5.205 CHIX 30/07/2024 10:31:56 00414070262TRLO1.1.1 14 5.205 BATE 30/07/2024 10:31:56 00414070261TRLO1.1.1 5 5.205 CHIX 30/07/2024 10:31:56 00414070263TRLO1.1.1 5 5.205 CHIX 30/07/2024 10:31:56 00414070264TRLO1.1.1 14 5.205 BATE 30/07/2024 10:31:56 00414070265TRLO1.1.1 14 5.205 BATE 30/07/2024 10:31:56 00414070267TRLO1.1.1 11 5.205 BATE 30/07/2024 10:31:56 00414070266TRLO1.1.1 5 5.205 CHIX 30/07/2024 10:31:56 00414070268TRLO1.1.1 5 5.205 CHIX 30/07/2024 10:31:56 00414070270TRLO1.1.1 5 5.205 CHIX 30/07/2024 10:31:56 00414070269TRLO1.1.1 5 5.205 CHIX 30/07/2024 10:31:56 00414070271TRLO1.1.1 5 5.205 CHIX 30/07/2024 10:31:56 00414070272TRLO1.1.1 22 5.205 XLON 30/07/2024 10:31:56 00414070274TRLO1.1.1 22 5.205 XLON 30/07/2024 10:31:56 00414070275TRLO1.1.1 22 5.205 XLON 30/07/2024 10:31:56 00414070276TRLO1.1.1 30 5.205 XLON 30/07/2024 10:31:56 00414070273TRLO1.1.1 24 5.205 XLON 30/07/2024 10:31:56 00414070277TRLO1.1.1 30 5.205 XLON 30/07/2024 10:31:56 00414070279TRLO1.1.1 19 5.205 XLON 30/07/2024 10:31:56 00414070280TRLO1.1.1 20 5.205 XLON 30/07/2024 10:31:56 00414070278TRLO1.1.1 23 5.205 XLON 30/07/2024 10:31:56 00414070285TRLO1.1.1 17 5.205 XLON 30/07/2024 10:31:56 00414070281TRLO1.1.1 19 5.205 XLON 30/07/2024 10:31:56 00414070284TRLO1.1.1 22 5.205 XLON 30/07/2024 10:31:56 00414070282TRLO1.1.1 22 5.205 XLON 30/07/2024 10:31:56 00414070283TRLO1.1.1 86 5.205 CHIX 30/07/2024 10:31:57 00414070292TRLO1.1.1 125 5.205 BATE 30/07/2024 10:32:46 00414070481TRLO1.1.1 13 5.205 BATE 30/07/2024 10:33:14 00414070549TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:34:04 00414070691TRLO1.1.1 2 5.205 AQXE 30/07/2024 10:34:04 00414070692TRLO1.1.1 5 5.210 CHIX 30/07/2024 10:35:40 00414070957TRLO1.1.1 257 5.210 XLON 30/07/2024 10:35:47 00414071016TRLO1.1.1 20 5.210 XLON 30/07/2024 10:35:52 00414071035TRLO1.1.1 125 5.210 BATE 30/07/2024 10:35:59 00414071050TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:36:02 00414071088TRLO1.1.1 74 5.210 CHIX 30/07/2024 10:36:20 00414071152TRLO1.1.1 5 5.205 CHIX 30/07/2024 10:36:47 00414071253TRLO1.1.1 5 5.205 CHIX 30/07/2024 10:36:47 00414071254TRLO1.1.1 28 5.205 BATE 30/07/2024 10:36:47 00414071252TRLO1.1.1 24 5.205 XLON 30/07/2024 10:36:47 00414071255TRLO1.1.1 20 5.205 XLON 30/07/2024 10:36:47 00414071256TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:36:48 00414071260TRLO1.1.1 20 5.205 AQXE 30/07/2024 10:36:48 00414071259TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:36:48 00414071261TRLO1.1.1 13 5.205 BATE 30/07/2024 10:37:26 00414071324TRLO1.1.1 118 5.205 XLON 30/07/2024 10:37:38 00414071452TRLO1.1.1 125 5.205 BATE 30/07/2024 10:38:03 00414071501TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:38:55 00414071634TRLO1.1.1 15 5.205 XLON 30/07/2024 10:38:56 00414071638TRLO1.1.1 6 5.205 XLON 30/07/2024 10:39:01 00414071647TRLO1.1.1 5 5.205 CHIX 30/07/2024 10:39:48 00414071793TRLO1.1.1 125 5.205 XLON 30/07/2024 10:39:48 00414071791TRLO1.1.1 21 5.205 AQXE 30/07/2024 10:39:48 00414071794TRLO1.1.1 1 5.205 AQXE 30/07/2024 10:39:48 00414071795TRLO1.1.1 48 5.220 XLON 30/07/2024 10:50:05 00414073819TRLO1.1.1 327 5.220 XLON 30/07/2024 10:50:07 00414073820TRLO1.1.1 2 5.215 AQXE 30/07/2024 10:50:09 00414073833TRLO1.1.1 1 5.215 AQXE 30/07/2024 10:50:09 00414073834TRLO1.1.1 21 5.215 AQXE 30/07/2024 10:50:09 00414073835TRLO1.1.1 84 5.215 CHIX 30/07/2024 10:50:09 00414073836TRLO1.1.1 5 5.215 CHIX 30/07/2024 10:50:09 00414073838TRLO1.1.1 5 5.215 CHIX 30/07/2024 10:50:09 00414073839TRLO1.1.1 125 5.215 BATE 30/07/2024 10:50:09 00414073841TRLO1.1.1 125 5.215 BATE 30/07/2024 10:50:09 00414073837TRLO1.1.1 20 5.220 XLON 30/07/2024 10:50:09 00414073840TRLO1.1.1 13 5.215 BATE 30/07/2024 10:50:09 00414073842TRLO1.1.1 13 5.215 BATE 30/07/2024 10:50:09 00414073843TRLO1.1.1 250 5.215 BATE 30/07/2024 10:50:09 00414073844TRLO1.1.1 87 5.215 CHIX 30/07/2024 10:50:09 00414073845TRLO1.1.1 125 5.215 BATE 30/07/2024 10:50:09 00414073846TRLO1.1.1 20 5.220 XLON 30/07/2024 10:52:21 00414074236TRLO1.1.1 375 5.220 XLON 30/07/2024 10:52:23 00414074237TRLO1.1.1 125 5.220 XLON 30/07/2024 10:52:23 00414074238TRLO1.1.1 1 5.215 AQXE 30/07/2024 10:53:10 00414074412TRLO1.1.1 13 5.215 BATE 30/07/2024 10:53:10 00414074413TRLO1.1.1 42 5.215 AQXE 30/07/2024 10:53:10 00414074411TRLO1.1.1 5 5.215 CHIX 30/07/2024 10:53:10 00414074415TRLO1.1.1 85 5.215 CHIX 30/07/2024 10:53:10 00414074414TRLO1.1.1 125 5.215 BATE 30/07/2024 10:53:59 00414074518TRLO1.1.1 125 5.210 XLON 30/07/2024 10:54:18 00414074572TRLO1.1.1 13 5.215 BATE 30/07/2024 10:55:06 00414074794TRLO1.1.1 125 5.215 BATE 30/07/2024 10:56:36 00414075067TRLO1.1.1 21 5.210 AQXE 30/07/2024 10:56:36 00414075070TRLO1.1.1 1 5.210 AQXE 30/07/2024 10:56:36 00414075069TRLO1.1.1 5 5.210 CHIX 30/07/2024 10:56:36 00414075071TRLO1.1.1 26 5.210 XLON 30/07/2024 10:56:36 00414075072TRLO1.1.1 125 5.210 XLON 30/07/2024 10:56:36 00414075073TRLO1.1.1 13 5.215 BATE 30/07/2024 10:57:36 00414075327TRLO1.1.1 114 5.210 CHIX 30/07/2024 10:58:02 00414075385TRLO1.1.1 125 5.215 XLON 30/07/2024 10:58:25 00414075488TRLO1.1.1 34 5.215 XLON 30/07/2024 10:59:03 00414075627TRLO1.1.1 3 5.210 CHIX 30/07/2024 10:59:12 00414075664TRLO1.1.1 3 5.215 BATE 30/07/2024 10:59:18 00414075694TRLO1.1.1 122 5.215 BATE 30/07/2024 10:59:18 00414075695TRLO1.1.1 2 5.210 CHIX 30/07/2024 10:59:18 00414075697TRLO1.1.1 1 5.210 AQXE 30/07/2024 10:59:18 00414075696TRLO1.1.1 18 5.205 XLON 30/07/2024 10:59:48 00414075831TRLO1.1.1 21 5.210 AQXE 30/07/2024 10:59:48 00414075830TRLO1.1.1 13 5.215 BATE 30/07/2024 11:02:07 00414076323TRLO1.1.1 120 5.215 BATE 30/07/2024 11:02:43 00414076452TRLO1.1.1 5 5.210 CHIX 30/07/2024 11:03:30 00414076590TRLO1.1.1 1 5.210 AQXE 30/07/2024 11:03:30 00414076589TRLO1.1.1 74 5.210 CHIX 30/07/2024 11:03:30 00414076591TRLO1.1.1 130 5.215 BATE 30/07/2024 11:06:32 00414077218TRLO1.1.1 13 5.215 BATE 30/07/2024 11:08:01 00414077462TRLO1.1.1 2 5.215 XLON 30/07/2024 11:09:09 00414077677TRLO1.1.1 248 5.215 XLON 30/07/2024 11:09:09 00414077678TRLO1.1.1 5 5.215 CHIX 30/07/2024 11:09:21 00414077723TRLO1.1.1 40 5.215 XLON 30/07/2024 11:09:21 00414077724TRLO1.1.1 250 5.215 XLON 30/07/2024 11:09:21 00414077725TRLO1.1.1 9 5.215 CHIX 30/07/2024 11:10:07 00414077864TRLO1.1.1 65 5.215 CHIX 30/07/2024 11:10:07 00414077865TRLO1.1.1 1 5.215 AQXE 30/07/2024 11:11:07 00414078042TRLO1.1.1 125 5.215 XLON 30/07/2024 11:11:07 00414078046TRLO1.1.1 125 5.215 BATE 30/07/2024 11:11:07 00414078045TRLO1.1.1 21 5.215 AQXE 30/07/2024 11:11:07 00414078043TRLO1.1.1 1 5.215 AQXE 30/07/2024 11:11:07 00414078044TRLO1.1.1 21 5.215 AQXE 30/07/2024 11:13:23 00414078601TRLO1.1.1 2 5.215 XLON 30/07/2024 11:13:25 00414078608TRLO1.1.1 82 5.215 XLON 30/07/2024 11:13:25 00414078610TRLO1.1.1 41 5.215 XLON 30/07/2024 11:13:25 00414078609TRLO1.1.1 1 5.215 AQXE 30/07/2024 11:13:31 00414078615TRLO1.1.1 13 5.215 BATE 30/07/2024 11:13:52 00414078650TRLO1.1.1 111 5.215 BATE 30/07/2024 11:13:59 00414078659TRLO1.1.1 5 5.215 CHIX 30/07/2024 11:14:33 00414078736TRLO1.1.1 20 5.215 XLON 30/07/2024 11:15:08 00414078818TRLO1.1.1 125 5.215 XLON 30/07/2024 11:15:16 00414078834TRLO1.1.1 13 5.205 BATE 30/07/2024 11:15:21 00414078845TRLO1.1.1 14 5.205 BATE 30/07/2024 11:15:21 00414078846TRLO1.1.1 5 5.205 CHIX 30/07/2024 11:15:21 00414078844TRLO1.1.1 1 5.205 AQXE 30/07/2024 11:15:21 00414078847TRLO1.1.1 1 5.205 AQXE 30/07/2024 11:15:21 00414078849TRLO1.1.1 1 5.205 AQXE 30/07/2024 11:15:21 00414078848TRLO1.1.1 5 5.205 CHIX 30/07/2024 11:15:21 00414078852TRLO1.1.1 14 5.205 BATE 30/07/2024 11:15:21 00414078850TRLO1.1.1 5 5.205 CHIX 30/07/2024 11:15:21 00414078853TRLO1.1.1 12 5.205 BATE 30/07/2024 11:15:21 00414078851TRLO1.1.1 5 5.205 CHIX 30/07/2024 11:15:21 00414078854TRLO1.1.1 5 5.205 CHIX 30/07/2024 11:15:21 00414078855TRLO1.1.1 14 5.205 BATE 30/07/2024 11:15:21 00414078856TRLO1.1.1 14 5.205 BATE 30/07/2024 11:15:21 00414078858TRLO1.1.1 15 5.205 BATE 30/07/2024 11:15:21 00414078857TRLO1.1.1 1 5.205 AQXE 30/07/2024 11:15:21 00414078859TRLO1.1.1 1 5.205 AQXE 30/07/2024 11:15:21 00414078861TRLO1.1.1 1 5.205 AQXE 30/07/2024 11:15:21 00414078860TRLO1.1.1 1 5.205 AQXE 30/07/2024 11:15:21 00414078862TRLO1.1.1 1 5.205 AQXE 30/07/2024 11:15:21 00414078864TRLO1.1.1 1 5.205 AQXE 30/07/2024 11:15:21 00414078863TRLO1.1.1 1 5.205 AQXE 30/07/2024 11:15:21 00414078865TRLO1.1.1 3 5.205 XLON 30/07/2024 11:15:21 00414078868TRLO1.1.1 5 5.205 CHIX 30/07/2024 11:15:21 00414078867TRLO1.1.1 2 5.205 BATE 30/07/2024 11:15:21 00414078866TRLO1.1.1 16 5.205 XLON 30/07/2024 11:15:21 00414078870TRLO1.1.1 26 5.205 XLON 30/07/2024 11:15:21 00414078869TRLO1.1.1 42 5.205 XLON 30/07/2024 11:15:21 00414078871TRLO1.1.1 74 5.210 CHIX 30/07/2024 11:19:14 00414079546TRLO1.1.1 1 5.210 AQXE 30/07/2024 11:20:14 00414079681TRLO1.1.1 21 5.210 AQXE 30/07/2024 11:20:14 00414079680TRLO1.1.1 1 5.205 AQXE 30/07/2024 11:20:26 00414079703TRLO1.1.1 1 5.205 AQXE 30/07/2024 11:20:26 00414079702TRLO1.1.1 10 5.205 CHIX 30/07/2024 11:20:26 00414079705TRLO1.1.1 28 5.205 BATE 30/07/2024 11:20:26 00414079704TRLO1.1.1 13 5.205 BATE 30/07/2024 11:20:26 00414079707TRLO1.1.1 125 5.205 XLON 30/07/2024 11:20:26 00414079708TRLO1.1.1 139 5.205 BATE 30/07/2024 11:20:26 00414079706TRLO1.1.1 21 5.205 XLON 30/07/2024 11:20:26 00414079709TRLO1.1.1 5 5.205 CHIX 30/07/2024 11:20:37 00414079750TRLO1.1.1 15 5.205 XLON 30/07/2024 11:21:20 00414079866TRLO1.1.1 5 5.205 XLON 30/07/2024 11:21:20 00414079867TRLO1.1.1 74 5.205 CHIX 30/07/2024 11:22:13 00414080019TRLO1.1.1 1 5.205 AQXE 30/07/2024 11:22:18 00414080029TRLO1.1.1 5 5.205 CHIX 30/07/2024 11:22:28 00414080087TRLO1.1.1 22 5.205 XLON 30/07/2024 11:22:31 00414080090TRLO1.1.1 125 5.205 BATE 30/07/2024 11:22:31 00414080091TRLO1.1.1 14 5.205 BATE 30/07/2024 11:22:34 00414080109TRLO1.1.1 3 5.205 XLON 30/07/2024 11:22:52 00414080156TRLO1.1.1 247 5.205 XLON 30/07/2024 11:22:52 00414080157TRLO1.1.1 1 5.205 AQXE 30/07/2024 11:22:56 00414080168TRLO1.1.1 21 5.205 AQXE 30/07/2024 11:25:17 00414080530TRLO1.1.1 21 5.205 XLON 30/07/2024 11:25:17 00414080531TRLO1.1.1 125 5.205 XLON 30/07/2024 11:25:21 00414080537TRLO1.1.1 13 5.205 BATE 30/07/2024 11:25:33 00414080576TRLO1.1.1 125 5.205 BATE 30/07/2024 11:25:47 00414080604TRLO1.1.1 1 5.205 AQXE 30/07/2024 11:27:30 00414080824TRLO1.1.1 1 5.205 AQXE 30/07/2024 11:27:30 00414080822TRLO1.1.1 5 5.205 CHIX 30/07/2024 11:27:30 00414080823TRLO1.1.1 5 5.205 CHIX 30/07/2024 11:27:30 00414080825TRLO1.1.1 20 5.205 XLON 30/07/2024 11:27:34 00414080840TRLO1.1.1 14 5.205 BATE 30/07/2024 11:27:37 00414080843TRLO1.1.1 1 5.205 CHIX 30/07/2024 11:29:08 00414081037TRLO1.1.1 125 5.205 BATE 30/07/2024 11:31:03 00414081437TRLO1.1.1 125 5.205 XLON 30/07/2024 11:31:03 00414081439TRLO1.1.1 14 5.205 BATE 30/07/2024 11:31:03 00414081438TRLO1.1.1 21 5.205 XLON 30/07/2024 11:31:17 00414081517TRLO1.1.1 1 5.210 CHIX 30/07/2024 11:31:30 00414081601TRLO1.1.1 72 5.210 CHIX 30/07/2024 11:31:30 00414081602TRLO1.1.1 1 5.205 AQXE 30/07/2024 11:33:30 00414081948TRLO1.1.1 21 5.205 AQXE 30/07/2024 11:33:30 00414081947TRLO1.1.1 5 5.210 CHIX 30/07/2024 11:33:30 00414081946TRLO1.1.1 1 5.205 AQXE 30/07/2024 11:33:30 00414081949TRLO1.1.1 13 5.205 BATE 30/07/2024 11:33:30 00414081951TRLO1.1.1 5 5.205 CHIX 30/07/2024 11:33:30 00414081950TRLO1.1.1 125 5.205 BATE 30/07/2024 11:33:30 00414081952TRLO1.1.1 250 5.205 XLON 30/07/2024 11:33:33 00414081968TRLO1.1.1 20 5.205 XLON 30/07/2024 11:33:37 00414081978TRLO1.1.1 14 5.205 BATE 30/07/2024 11:34:04 00414082042TRLO1.1.1 74 5.205 CHIX 30/07/2024 11:34:28 00414082073TRLO1.1.1 15 5.205 XLON 30/07/2024 11:35:42 00414082284TRLO1.1.1 110 5.205 XLON 30/07/2024 11:35:42 00414082285TRLO1.1.1 1 5.200 AQXE 30/07/2024 11:36:45 00414082423TRLO1.1.1 13 5.205 BATE 30/07/2024 11:36:52 00414082433TRLO1.1.1 29 5.205 BATE 30/07/2024 11:36:54 00414082436TRLO1.1.1 21 5.205 XLON 30/07/2024 11:37:12 00414082507TRLO1.1.1 5 5.205 CHIX 30/07/2024 11:43:02 00414083461TRLO1.1.1 5 5.205 CHIX 30/07/2024 11:43:02 00414083462TRLO1.1.1 74 5.205 CHIX 30/07/2024 11:43:02 00414083464TRLO1.1.1 23 5.205 AQXE 30/07/2024 11:43:02 00414083465TRLO1.1.1 96 5.205 BATE 30/07/2024 11:43:02 00414083463TRLO1.1.1 1 5.205 AQXE 30/07/2024 11:43:02 00414083468TRLO1.1.1 14 5.205 BATE 30/07/2024 11:43:02 00414083466TRLO1.1.1 13 5.205 BATE 30/07/2024 11:43:02 00414083467TRLO1.1.1 1 5.205 AQXE 30/07/2024 11:43:02 00414083469TRLO1.1.1 1 5.205 AQXE 30/07/2024 11:43:02 00414083470TRLO1.1.1 1 5.205 AQXE 30/07/2024 11:43:02 00414083471TRLO1.1.1 20 5.205 XLON 30/07/2024 11:43:02 00414083474TRLO1.1.1 21 5.205 XLON 30/07/2024 11:43:02 00414083475TRLO1.1.1 125 5.205 XLON 30/07/2024 11:43:02 00414083473TRLO1.1.1 1 5.200 AQXE 30/07/2024 11:43:03 00414083477TRLO1.1.1 5 5.195 CHIX 30/07/2024 11:43:38 00414083540TRLO1.1.1 125 5.195 BATE 30/07/2024 11:43:38 00414083541TRLO1.1.1 20 5.195 XLON 30/07/2024 11:43:38 00414083542TRLO1.1.1 250 5.195 XLON 30/07/2024 11:43:38 00414083543TRLO1.1.1 19 5.195 AQXE 30/07/2024 11:44:57 00414083687TRLO1.1.1 1 5.195 AQXE 30/07/2024 11:45:13 00414083714TRLO1.1.1 5 5.195 CHIX 30/07/2024 11:45:17 00414083719TRLO1.1.1 3 5.190 BATE 30/07/2024 11:45:28 00414083742TRLO1.1.1 125 5.190 BATE 30/07/2024 11:46:26 00414083859TRLO1.1.1 11 5.190 BATE 30/07/2024 11:46:26 00414083860TRLO1.1.1 20 5.190 XLON 30/07/2024 11:46:26 00414083861TRLO1.1.1 125 5.190 XLON 30/07/2024 11:46:26 00414083862TRLO1.1.1 74 5.195 CHIX 30/07/2024 11:46:29 00414083867TRLO1.1.1 1 5.195 AQXE 30/07/2024 11:46:42 00414083889TRLO1.1.1 1 5.195 AQXE 30/07/2024 11:47:00 00414083935TRLO1.1.1 21 5.195 AQXE 30/07/2024 11:47:46 00414084018TRLO1.1.1 8 5.205 CHIX 30/07/2024 11:56:52 00414085505TRLO1.1.1 2 5.205 CHIX 30/07/2024 11:56:52 00414085506TRLO1.1.1 74 5.205 CHIX 30/07/2024 11:56:53 00414085510TRLO1.1.1 5 5.205 CHIX 30/07/2024 11:57:01 00414085528TRLO1.1.1 28 5.205 BATE 30/07/2024 11:57:05 00414085534TRLO1.1.1 140 5.205 BATE 30/07/2024 11:57:10 00414085542TRLO1.1.1 13 5.205 BATE 30/07/2024 11:57:10 00414085544TRLO1.1.1 2 5.200 CHIX 30/07/2024 11:59:11 00414085916TRLO1.1.1 116 5.205 BATE 30/07/2024 11:59:15 00414085932TRLO1.1.1 119 5.205 BATE 30/07/2024 11:59:15 00414085933TRLO1.1.1 26 5.205 BATE 30/07/2024 11:59:24 00414085946TRLO1.1.1 21 5.205 XLON 30/07/2024 11:59:50 00414086028TRLO1.1.1 375 5.205 XLON 30/07/2024 11:59:50 00414086030TRLO1.1.1 250 5.205 XLON 30/07/2024 11:59:50 00414086029TRLO1.1.1 20 5.205 XLON 30/07/2024 11:59:51 00414086037TRLO1.1.1 4 5.205 BATE 30/07/2024 12:01:00 00414086298TRLO1.1.1 121 5.205 BATE 30/07/2024 12:01:00 00414086299TRLO1.1.1 5 5.205 XLON 30/07/2024 12:01:55 00414086453TRLO1.1.1 15 5.205 XLON 30/07/2024 12:01:55 00414086452TRLO1.1.1 15 5.205 XLON 30/07/2024 12:01:57 00414086463TRLO1.1.1 6 5.205 XLON 30/07/2024 12:02:01 00414086477TRLO1.1.1 125 5.205 XLON 30/07/2024 12:02:01 00414086478TRLO1.1.1 14 5.205 BATE 30/07/2024 12:02:47 00414086660TRLO1.1.1 125 5.205 BATE 30/07/2024 12:02:47 00414086661TRLO1.1.1 20 5.205 XLON 30/07/2024 12:04:19 00414086931TRLO1.1.1 125 5.205 XLON 30/07/2024 12:04:19 00414086932TRLO1.1.1 15 5.205 XLON 30/07/2024 12:18:47 00414089478TRLO1.1.1 13 5.205 BATE 30/07/2024 12:27:00 00414091221TRLO1.1.1 125 5.205 BATE 30/07/2024 12:27:00 00414091223TRLO1.1.1 13 5.205 BATE 30/07/2024 12:27:00 00414091224TRLO1.1.1 125 5.205 BATE 30/07/2024 12:27:00 00414091222TRLO1.1.1 12 5.205 BATE 30/07/2024 12:27:00 00414091225TRLO1.1.1 125 5.205 BATE 30/07/2024 12:27:00 00414091227TRLO1.1.1 16 5.205 BATE 30/07/2024 12:27:00 00414091226TRLO1.1.1 13 5.205 BATE 30/07/2024 12:27:00 00414091228TRLO1.1.1 6 5.205 AQXE 30/07/2024 12:27:00 00414091231TRLO1.1.1 60 5.205 AQXE 30/07/2024 12:27:00 00414091230TRLO1.1.1 1 5.205 AQXE 30/07/2024 12:27:00 00414091232TRLO1.1.1 125 5.205 BATE 30/07/2024 12:27:00 00414091229TRLO1.1.1 1 5.205 AQXE 30/07/2024 12:27:00 00414091234TRLO1.1.1 42 5.205 AQXE 30/07/2024 12:27:00 00414091235TRLO1.1.1 24 5.205 AQXE 30/07/2024 12:27:00 00414091233TRLO1.1.1 146 5.205 CHIX 30/07/2024 12:27:00 00414091237TRLO1.1.1 1 5.205 AQXE 30/07/2024 12:27:00 00414091236TRLO1.1.1 5 5.205 CHIX 30/07/2024 12:27:00 00414091239TRLO1.1.1 74 5.205 CHIX 30/07/2024 12:27:00 00414091238TRLO1.1.1 5 5.205 CHIX 30/07/2024 12:27:00 00414091242TRLO1.1.1 5 5.205 CHIX 30/07/2024 12:27:00 00414091240TRLO1.1.1 5 5.205 CHIX 30/07/2024 12:27:00 00414091241TRLO1.1.1 74 5.205 CHIX 30/07/2024 12:27:00 00414091243TRLO1.1.1 110 5.205 XLON 30/07/2024 12:27:00 00414091245TRLO1.1.1 5 5.205 CHIX 30/07/2024 12:27:00 00414091244TRLO1.1.1 20 5.205 XLON 30/07/2024 12:27:00 00414091248TRLO1.1.1 21 5.205 XLON 30/07/2024 12:27:00 00414091247TRLO1.1.1 125 5.205 XLON 30/07/2024 12:27:00 00414091249TRLO1.1.1 110 5.205 XLON 30/07/2024 12:27:00 00414091253TRLO1.1.1 19 5.205 XLON 30/07/2024 12:27:00 00414091252TRLO1.1.1 125 5.205 XLON 30/07/2024 12:27:00 00414091251TRLO1.1.1 21 5.205 XLON 30/07/2024 12:27:00 00414091255TRLO1.1.1 125 5.205 XLON 30/07/2024 12:27:00 00414091256TRLO1.1.1 125 5.205 XLON 30/07/2024 12:27:00 00414091254TRLO1.1.1 4 5.200 CHIX 30/07/2024 12:27:00 00414091257TRLO1.1.1 1 5.200 AQXE 30/07/2024 12:27:00 00414091260TRLO1.1.1 1 5.200 AQXE 30/07/2024 12:27:00 00414091259TRLO1.1.1 1 5.200 AQXE 30/07/2024 12:27:00 00414091258TRLO1.1.1 1 5.200 AQXE 30/07/2024 12:27:00 00414091261TRLO1.1.1 1 5.200 AQXE 30/07/2024 12:27:00 00414091262TRLO1.1.1 1 5.200 CHIX 30/07/2024 12:27:00 00414091263TRLO1.1.1 5 5.200 CHIX 30/07/2024 12:27:00 00414091264TRLO1.1.1 7 5.200 XLON 30/07/2024 12:27:00 00414091265TRLO1.1.1 14 5.200 XLON 30/07/2024 12:27:01 00414091271TRLO1.1.1 2 5.200 AQXE 30/07/2024 12:27:28 00414091356TRLO1.1.1 14 5.200 BATE 30/07/2024 12:27:28 00414091357TRLO1.1.1 21 5.205 XLON 30/07/2024 12:28:56 00414091593TRLO1.1.1 5 5.205 CHIX 30/07/2024 12:28:59 00414091601TRLO1.1.1 74 5.205 CHIX 30/07/2024 12:29:10 00414091683TRLO1.1.1 1 5.200 AQXE 30/07/2024 12:29:11 00414091687TRLO1.1.1 2 5.200 CHIX 30/07/2024 12:29:11 00414091686TRLO1.1.1 3 5.200 CHIX 30/07/2024 12:29:11 00414091688TRLO1.1.1 5 5.200 CHIX 30/07/2024 12:29:11 00414091690TRLO1.1.1 35 5.200 BATE 30/07/2024 12:29:11 00414091691TRLO1.1.1 13 5.200 BATE 30/07/2024 12:29:11 00414091689TRLO1.1.1 90 5.200 BATE 30/07/2024 12:29:11 00414091692TRLO1.1.1 21 5.200 XLON 30/07/2024 12:29:11 00414091693TRLO1.1.1 140 5.200 XLON 30/07/2024 12:29:11 00414091694TRLO1.1.1 1 5.200 AQXE 30/07/2024 12:29:23 00414091734TRLO1.1.1 14 5.200 BATE 30/07/2024 12:30:45 00414091967TRLO1.1.1 1 5.200 AQXE 30/07/2024 12:31:34 00414092128TRLO1.1.1 9 5.200 BATE 30/07/2024 12:31:35 00414092137TRLO1.1.1 116 5.200 BATE 30/07/2024 12:31:35 00414092138TRLO1.1.1 21 5.195 XLON 30/07/2024 12:31:50 00414092190TRLO1.1.1 125 5.195 XLON 30/07/2024 12:31:50 00414092191TRLO1.1.1 13 5.200 BATE 30/07/2024 12:32:47 00414092349TRLO1.1.1 1 5.200 AQXE 30/07/2024 12:33:41 00414092476TRLO1.1.1 15 5.200 BATE 30/07/2024 12:33:45 00414092486TRLO1.1.1 110 5.200 BATE 30/07/2024 12:33:45 00414092487TRLO1.1.1 1 5.200 AQXE 30/07/2024 12:34:12 00414092557TRLO1.1.1 21 5.200 AQXE 30/07/2024 12:34:51 00414092650TRLO1.1.1 14 5.200 BATE 30/07/2024 12:36:26 00414092846TRLO1.1.1 5 5.195 CHIX 30/07/2024 12:37:29 00414093029TRLO1.1.1 5 5.195 CHIX 30/07/2024 12:37:29 00414093028TRLO1.1.1 125 5.200 BATE 30/07/2024 12:37:29 00414093027TRLO1.1.1 125 5.195 XLON 30/07/2024 12:37:29 00414093031TRLO1.1.1 20 5.195 XLON 30/07/2024 12:37:29 00414093032TRLO1.1.1 74 5.195 CHIX 30/07/2024 12:37:29 00414093030TRLO1.1.1 21 5.195 XLON 30/07/2024 12:37:29 00414093033TRLO1.1.1 125 5.195 XLON 30/07/2024 12:37:29 00414093034TRLO1.1.1 1 5.200 AQXE 30/07/2024 12:37:51 00414093092TRLO1.1.1 1 5.200 AQXE 30/07/2024 12:38:13 00414093183TRLO1.1.1 2 5.200 AQXE 30/07/2024 12:40:45 00414093850TRLO1.1.1 19 5.200 AQXE 30/07/2024 12:40:45 00414093849TRLO1.1.1 1 5.200 AQXE 30/07/2024 12:42:07 00414094177TRLO1.1.1 1 5.200 AQXE 30/07/2024 12:42:07 00414094178TRLO1.1.1 5 5.195 CHIX 30/07/2024 12:43:52 00414094508TRLO1.1.1 125 5.195 BATE 30/07/2024 12:43:52 00414094507TRLO1.1.1 13 5.195 BATE 30/07/2024 12:43:52 00414094506TRLO1.1.1 14 5.195 BATE 30/07/2024 12:43:52 00414094505TRLO1.1.1 5 5.195 CHIX 30/07/2024 12:43:52 00414094509TRLO1.1.1 20 5.195 XLON 30/07/2024 12:43:52 00414094511TRLO1.1.1 74 5.195 CHIX 30/07/2024 12:43:52 00414094510TRLO1.1.1 130 5.195 XLON 30/07/2024 12:43:52 00414094512TRLO1.1.1 21 5.195 XLON 30/07/2024 12:43:52 00414094514TRLO1.1.1 125 5.195 XLON 30/07/2024 12:43:52 00414094515TRLO1.1.1 1 5.200 AQXE 30/07/2024 12:46:08 00414095073TRLO1.1.1 1 5.200 AQXE 30/07/2024 12:46:12 00414095088TRLO1.1.1 17 5.200 AQXE 30/07/2024 12:46:43 00414095187TRLO1.1.1 4 5.200 AQXE 30/07/2024 12:46:43 00414095188TRLO1.1.1 5 5.195 CHIX 30/07/2024 12:46:43 00414095189TRLO1.1.1 13 5.195 BATE 30/07/2024 12:46:43 00414095191TRLO1.1.1 5 5.195 CHIX 30/07/2024 12:46:43 00414095190TRLO1.1.1 12 5.195 XLON 30/07/2024 12:46:43 00414095195TRLO1.1.1 20 5.195 XLON 30/07/2024 12:46:43 00414095194TRLO1.1.1 74 5.195 CHIX 30/07/2024 12:46:43 00414095193TRLO1.1.1 125 5.195 BATE 30/07/2024 12:46:43 00414095192TRLO1.1.1 14 5.195 BATE 30/07/2024 12:49:26 00414095921TRLO1.1.1 21 5.195 XLON 30/07/2024 12:49:26 00414095923TRLO1.1.1 108 5.195 XLON 30/07/2024 12:49:26 00414095924TRLO1.1.1 125 5.195 BATE 30/07/2024 12:49:26 00414095922TRLO1.1.1 250 5.195 XLON 30/07/2024 12:49:26 00414095925TRLO1.1.1 13 5.195 BATE 30/07/2024 12:49:55 00414096051TRLO1.1.1 1 5.195 AQXE 30/07/2024 12:50:01 00414096068TRLO1.1.1 1 5.195 AQXE 30/07/2024 12:50:32 00414096188TRLO1.1.1 5 5.190 CHIX 30/07/2024 12:51:44 00414096522TRLO1.1.1 5 5.190 CHIX 30/07/2024 12:51:44 00414096523TRLO1.1.1 40 5.190 XLON 30/07/2024 12:51:44 00414096524TRLO1.1.1 15 5.190 XLON 30/07/2024 12:51:44 00414096525TRLO1.1.1 20 5.190 XLON 30/07/2024 12:51:44 00414096527TRLO1.1.1 70 5.190 XLON 30/07/2024 12:51:44 00414096526TRLO1.1.1 21 5.195 AQXE 30/07/2024 12:52:46 00414096809TRLO1.1.1 1 5.195 AQXE 30/07/2024 12:54:01 00414097121TRLO1.1.1 1 5.195 AQXE 30/07/2024 12:54:39 00414097287TRLO1.1.1 74 5.190 CHIX 30/07/2024 12:57:27 00414097996TRLO1.1.1 1 5.190 CHIX 30/07/2024 12:57:27 00414097999TRLO1.1.1 14 5.190 BATE 30/07/2024 12:57:27 00414097998TRLO1.1.1 125 5.190 BATE 30/07/2024 12:57:27 00414097997TRLO1.1.1 4 5.190 CHIX 30/07/2024 12:57:27 00414098001TRLO1.1.1 13 5.190 BATE 30/07/2024 12:57:27 00414098000TRLO1.1.1 5 5.190 CHIX 30/07/2024 12:57:27 00414098002TRLO1.1.1 125 5.190 XLON 30/07/2024 12:57:27 00414098004TRLO1.1.1 21 5.190 XLON 30/07/2024 12:57:27 00414098003TRLO1.1.1 20 5.190 XLON 30/07/2024 12:57:27 00414098006TRLO1.1.1 1 5.190 AQXE 30/07/2024 12:57:59 00414098269TRLO1.1.1 18 5.190 AQXE 30/07/2024 12:58:47 00414098571TRLO1.1.1 3 5.190 AQXE 30/07/2024 12:58:47 00414098570TRLO1.1.1 1 5.190 AQXE 30/07/2024 12:58:53 00414098586TRLO1.1.1 74 5.185 CHIX 30/07/2024 12:58:53 00414098587TRLO1.1.1 125 5.185 XLON 30/07/2024 12:58:53 00414098588TRLO1.1.1 125 5.185 BATE 30/07/2024 12:59:43 00414098942TRLO1.1.1 36 5.185 XLON 30/07/2024 12:59:43 00414098944TRLO1.1.1 3 5.185 BATE 30/07/2024 13:00:03 00414099049TRLO1.1.1 14 5.185 BATE 30/07/2024 13:00:03 00414099048TRLO1.1.1 89 5.185 XLON 30/07/2024 13:00:17 00414099124TRLO1.1.1 21 5.185 XLON 30/07/2024 13:00:17 00414099125TRLO1.1.1 1 5.190 AQXE 30/07/2024 13:01:54 00414099532TRLO1.1.1 13 5.185 BATE 30/07/2024 13:02:40 00414099757TRLO1.1.1 5 5.185 CHIX 30/07/2024 13:02:40 00414099759TRLO1.1.1 122 5.185 BATE 30/07/2024 13:02:40 00414099758TRLO1.1.1 5 5.185 CHIX 30/07/2024 13:02:45 00414099791TRLO1.1.1 106 5.185 XLON 30/07/2024 13:02:45 00414099792TRLO1.1.1 1 5.190 AQXE 30/07/2024 13:03:10 00414099948TRLO1.1.1 15 5.185 XLON 30/07/2024 13:03:40 00414100074TRLO1.1.1 5 5.185 XLON 30/07/2024 13:03:51 00414100111TRLO1.1.1 144 5.185 XLON 30/07/2024 13:03:51 00414100112TRLO1.1.1 125 5.185 BATE 30/07/2024 13:04:50 00414100336TRLO1.1.1 21 5.190 AQXE 30/07/2024 13:04:51 00414100349TRLO1.1.1 74 5.185 CHIX 30/07/2024 13:04:53 00414100357TRLO1.1.1 14 5.185 BATE 30/07/2024 13:05:57 00414100578TRLO1.1.1 1 5.190 AQXE 30/07/2024 13:06:03 00414100598TRLO1.1.1 125 5.185 XLON 30/07/2024 13:06:12 00414100672TRLO1.1.1 15 5.185 XLON 30/07/2024 13:07:04 00414100857TRLO1.1.1 1 5.190 AQXE 30/07/2024 13:07:24 00414100945TRLO1.1.1 13 5.185 BATE 30/07/2024 13:07:43 00414101001TRLO1.1.1 125 5.185 BATE 30/07/2024 13:07:43 00414101002TRLO1.1.1 5 5.185 CHIX 30/07/2024 13:08:43 00414101212TRLO1.1.1 125 5.185 XLON 30/07/2024 13:08:54 00414101239TRLO1.1.1 1 5.190 AQXE 30/07/2024 13:10:11 00414101562TRLO1.1.1 15 5.190 AQXE 30/07/2024 13:11:02 00414101780TRLO1.1.1 6 5.190 AQXE 30/07/2024 13:11:02 00414101781TRLO1.1.1 74 5.185 CHIX 30/07/2024 13:11:13 00414101834TRLO1.1.1 5 5.185 CHIX 30/07/2024 13:11:13 00414101833TRLO1.1.1 1 5.190 AQXE 30/07/2024 13:11:47 00414101979TRLO1.1.1 1 5.190 AQXE 30/07/2024 13:14:09 00414102511TRLO1.1.1 71 5.195 XLON 30/07/2024 13:15:54 00414102956TRLO1.1.1 108 5.195 XLON 30/07/2024 13:15:54 00414102957TRLO1.1.1 5 5.200 CHIX 30/07/2024 13:16:48 00414103150TRLO1.1.1 13 5.200 BATE 30/07/2024 13:16:48 00414103149TRLO1.1.1 153 5.200 BATE 30/07/2024 13:16:48 00414103148TRLO1.1.1 5 5.200 CHIX 30/07/2024 13:16:48 00414103151TRLO1.1.1 14 5.200 BATE 30/07/2024 13:16:48 00414103153TRLO1.1.1 20 5.200 XLON 30/07/2024 13:16:48 00414103154TRLO1.1.1 97 5.200 BATE 30/07/2024 13:16:48 00414103152TRLO1.1.1 21 5.200 XLON 30/07/2024 13:16:48 00414103155TRLO1.1.1 74 5.200 CHIX 30/07/2024 13:17:29 00414103378TRLO1.1.1 20 5.200 XLON 30/07/2024 13:20:53 00414104333TRLO1.1.1 196 5.200 XLON 30/07/2024 13:20:53 00414104332TRLO1.1.1 5 5.200 CHIX 30/07/2024 13:20:53 00414104331TRLO1.1.1 27 5.200 XLON 30/07/2024 13:20:53 00414104334TRLO1.1.1 13 5.195 BATE 30/07/2024 13:20:58 00414104368TRLO1.1.1 125 5.195 BATE 30/07/2024 13:20:58 00414104369TRLO1.1.1 14 5.195 BATE 30/07/2024 13:20:58 00414104370TRLO1.1.1 1 5.190 AQXE 30/07/2024 13:21:05 00414104403TRLO1.1.1 1 5.190 AQXE 30/07/2024 13:21:05 00414104404TRLO1.1.1 125 5.190 XLON 30/07/2024 13:21:05 00414104405TRLO1.1.1 5 5.195 CHIX 30/07/2024 13:21:23 00414104481TRLO1.1.1 7 5.190 AQXE 30/07/2024 13:22:04 00414104628TRLO1.1.1 125 5.195 BATE 30/07/2024 13:22:53 00414104838TRLO1.1.1 14 5.195 BATE 30/07/2024 13:23:25 00414104991TRLO1.1.1 74 5.195 CHIX 30/07/2024 13:23:47 00414105078TRLO1.1.1 2 5.190 XLON 30/07/2024 13:24:24 00414105232TRLO1.1.1 20 5.190 XLON 30/07/2024 13:24:24 00414105231TRLO1.1.1 123 5.190 XLON 30/07/2024 13:24:24 00414105233TRLO1.1.1 13 5.190 AQXE 30/07/2024 13:24:30 00414105258TRLO1.1.1 1 5.190 AQXE 30/07/2024 13:24:30 00414105257TRLO1.1.1 1 5.190 AQXE 30/07/2024 13:24:30 00414105259TRLO1.1.1 1 5.190 AQXE 30/07/2024 13:24:30 00414105260TRLO1.1.1 13 5.190 BATE 30/07/2024 13:24:47 00414105320TRLO1.1.1 21 5.190 XLON 30/07/2024 13:24:52 00414105353TRLO1.1.1 13 5.205 XLON 30/07/2024 13:26:54 00414105825TRLO1.1.1 5 5.205 CHIX 30/07/2024 13:27:41 00414106043TRLO1.1.1 5 5.205 CHIX 30/07/2024 13:27:41 00414106044TRLO1.1.1 187 5.205 XLON 30/07/2024 13:27:41 00414106045TRLO1.1.1 81 5.210 BATE 30/07/2024 13:27:49 00414106066TRLO1.1.1 44 5.210 BATE 30/07/2024 13:27:49 00414106065TRLO1.1.1 5 5.205 XLON 30/07/2024 13:29:07 00414106367TRLO1.1.1 14 5.205 BATE 30/07/2024 13:30:03 00414106736TRLO1.1.1 74 5.205 CHIX 30/07/2024 13:33:55 00414107752TRLO1.1.1 13 5.205 BATE 30/07/2024 13:33:55 00414107755TRLO1.1.1 5 5.205 CHIX 30/07/2024 13:33:55 00414107753TRLO1.1.1 125 5.205 BATE 30/07/2024 13:33:55 00414107754TRLO1.1.1 21 5.205 XLON 30/07/2024 13:33:55 00414107758TRLO1.1.1 137 5.205 XLON 30/07/2024 13:33:55 00414107757TRLO1.1.1 15 5.205 XLON 30/07/2024 13:33:55 00414107756TRLO1.1.1 5 5.205 CHIX 30/07/2024 13:34:24 00414107860TRLO1.1.1 20 5.205 XLON 30/07/2024 13:35:42 00414108201TRLO1.1.1 14 5.205 BATE 30/07/2024 13:36:00 00414108277TRLO1.1.1 125 5.205 XLON 30/07/2024 13:36:06 00414108320TRLO1.1.1 125 5.205 BATE 30/07/2024 13:36:06 00414108322TRLO1.1.1 163 5.200 XLON 30/07/2024 13:37:08 00414108625TRLO1.1.1 74 5.200 CHIX 30/07/2024 13:37:17 00414108695TRLO1.1.1 21 5.200 XLON 30/07/2024 13:39:22 00414109351TRLO1.1.1 125 5.200 XLON 30/07/2024 13:39:22 00414109352TRLO1.1.1 13 5.200 BATE 30/07/2024 13:40:04 00414109539TRLO1.1.1 125 5.200 BATE 30/07/2024 13:40:04 00414109540TRLO1.1.1 5 5.200 CHIX 30/07/2024 13:41:45 00414110026TRLO1.1.1 21 5.200 AQXE 30/07/2024 13:41:45 00414110029TRLO1.1.1 5 5.200 CHIX 30/07/2024 13:41:45 00414110028TRLO1.1.1 1 5.200 AQXE 30/07/2024 13:41:45 00414110031TRLO1.1.1 1 5.200 AQXE 30/07/2024 13:41:45 00414110030TRLO1.1.1 1 5.200 AQXE 30/07/2024 13:41:45 00414110035TRLO1.1.1 1 5.200 AQXE 30/07/2024 13:41:45 00414110033TRLO1.1.1 1 5.200 AQXE 30/07/2024 13:41:45 00414110034TRLO1.1.1 1 5.200 AQXE 30/07/2024 13:41:45 00414110032TRLO1.1.1 1 5.200 AQXE 30/07/2024 13:41:45 00414110037TRLO1.1.1 1 5.200 AQXE 30/07/2024 13:41:45 00414110038TRLO1.1.1 21 5.200 AQXE 30/07/2024 13:41:45 00414110036TRLO1.1.1 21 5.200 AQXE 30/07/2024 13:41:45 00414110039TRLO1.1.1 125 5.185 XLON 30/07/2024 13:42:26 00414110197TRLO1.1.1 10 5.185 BATE 30/07/2024 13:42:45 00414110263TRLO1.1.1 20 5.185 XLON 30/07/2024 13:43:13 00414110399TRLO1.1.1 12 5.190 AQXE 30/07/2024 13:43:33 00414110495TRLO1.1.1 9 5.190 AQXE 30/07/2024 13:43:33 00414110496TRLO1.1.1 1 5.190 AQXE 30/07/2024 13:44:03 00414110639TRLO1.1.1 1 5.190 AQXE 30/07/2024 13:44:29 00414110785TRLO1.1.1 21 5.190 XLON 30/07/2024 13:46:33 00414111274TRLO1.1.1 5 5.190 XLON 30/07/2024 13:46:35 00414111289TRLO1.1.1 120 5.190 XLON 30/07/2024 13:46:35 00414111288TRLO1.1.1 74 5.190 CHIX 30/07/2024 13:46:37 00414111293TRLO1.1.1 5 5.190 CHIX 30/07/2024 13:46:43 00414111325TRLO1.1.1 1 5.190 AQXE 30/07/2024 13:48:35 00414111909TRLO1.1.1 13 5.185 BATE 30/07/2024 13:48:35 00414111910TRLO1.1.1 125 5.185 BATE 30/07/2024 13:48:35 00414111911TRLO1.1.1 5 5.190 CHIX 30/07/2024 13:48:37 00414111916TRLO1.1.1 9 5.190 XLON 30/07/2024 13:48:40 00414111941TRLO1.1.1 95 5.190 XLON 30/07/2024 13:48:40 00414111943TRLO1.1.1 21 5.190 XLON 30/07/2024 13:48:40 00414111942TRLO1.1.1 1 5.190 AQXE 30/07/2024 13:49:05 00414112068TRLO1.1.1 18 5.190 BATE 30/07/2024 13:49:30 00414112373TRLO1.1.1 20 5.190 XLON 30/07/2024 13:50:03 00414112724TRLO1.1.1 6 5.190 BATE 30/07/2024 13:50:39 00414112960TRLO1.1.1 119 5.190 BATE 30/07/2024 13:50:39 00414112961TRLO1.1.1 20 5.190 AQXE 30/07/2024 13:50:39 00414112962TRLO1.1.1 13 5.190 BATE 30/07/2024 13:50:50 00414113022TRLO1.1.1 27 5.190 XLON 30/07/2024 13:51:36 00414113427TRLO1.1.1 98 5.190 XLON 30/07/2024 13:51:36 00414113428TRLO1.1.1 74 5.190 CHIX 30/07/2024 13:51:45 00414113468TRLO1.1.1 5 5.190 CHIX 30/07/2024 13:55:32 00414115005TRLO1.1.1 1 5.190 AQXE 30/07/2024 13:55:32 00414115007TRLO1.1.1 1 5.190 AQXE 30/07/2024 13:55:32 00414115006TRLO1.1.1 125 5.190 BATE 30/07/2024 13:55:32 00414115008TRLO1.1.1 21 5.190 XLON 30/07/2024 13:55:32 00414115009TRLO1.1.1 125 5.190 XLON 30/07/2024 13:55:32 00414115011TRLO1.1.1 5 5.190 CHIX 30/07/2024 13:55:46 00414115074TRLO1.1.1 14 5.190 BATE 30/07/2024 13:56:18 00414115235TRLO1.1.1 20 5.190 XLON 30/07/2024 13:57:11 00414115556TRLO1.1.1 125 5.190 BATE 30/07/2024 13:57:23 00414115605TRLO1.1.1 13 5.190 BATE 30/07/2024 13:57:31 00414115653TRLO1.1.1 22 5.190 AQXE 30/07/2024 13:57:37 00414115682TRLO1.1.1 81 5.190 XLON 30/07/2024 13:57:44 00414115717TRLO1.1.1 2 5.190 XLON 30/07/2024 13:57:44 00414115719TRLO1.1.1 42 5.190 XLON 30/07/2024 13:57:44 00414115718TRLO1.1.1 1 5.190 AQXE 30/07/2024 13:58:25 00414115972TRLO1.1.1 1 5.190 AQXE 30/07/2024 13:58:30 00414116011TRLO1.1.1 74 5.190 CHIX 30/07/2024 13:58:54 00414116125TRLO1.1.1 5 5.190 CHIX 30/07/2024 13:59:14 00414116267TRLO1.1.1 2 5.190 XLON 30/07/2024 14:00:01 00414116625TRLO1.1.1 19 5.190 XLON 30/07/2024 14:00:01 00414116624TRLO1.1.1 125 5.190 XLON 30/07/2024 14:00:33 00414116855TRLO1.1.1 125 5.190 BATE 30/07/2024 14:01:03 00414117085TRLO1.1.1 5 5.190 CHIX 30/07/2024 14:02:12 00414117545TRLO1.1.1 14 5.190 BATE 30/07/2024 14:02:15 00414117553TRLO1.1.1 1 5.190 AQXE 30/07/2024 14:02:17 00414117556TRLO1.1.1 125 5.190 XLON 30/07/2024 14:02:46 00414117720TRLO1.1.1 13 5.190 BATE 30/07/2024 14:03:09 00414117825TRLO1.1.1 1 5.190 AQXE 30/07/2024 14:03:09 00414117826TRLO1.1.1 21 5.190 AQXE 30/07/2024 14:05:18 00414118692TRLO1.1.1 5 5.190 CHIX 30/07/2024 14:05:18 00414118694TRLO1.1.1 74 5.190 CHIX 30/07/2024 14:05:18 00414118695TRLO1.1.1 125 5.190 BATE 30/07/2024 14:05:18 00414118693TRLO1.1.1 20 5.190 XLON 30/07/2024 14:05:18 00414118696TRLO1.1.1 21 5.190 XLON 30/07/2024 14:05:18 00414118698TRLO1.1.1 125 5.190 XLON 30/07/2024 14:05:18 00414118699TRLO1.1.1 1 5.190 AQXE 30/07/2024 14:05:43 00414118835TRLO1.1.1 1 5.190 AQXE 30/07/2024 14:06:07 00414118956TRLO1.1.1 13 5.185 BATE 30/07/2024 14:07:18 00414119250TRLO1.1.1 5 5.180 CHIX 30/07/2024 14:07:26 00414119320TRLO1.1.1 30 5.185 BATE 30/07/2024 14:07:35 00414119440TRLO1.1.1 95 5.185 BATE 30/07/2024 14:07:35 00414119441TRLO1.1.1 13 5.185 BATE 30/07/2024 14:07:57 00414119561TRLO1.1.1 148 5.195 CHIX 30/07/2024 14:15:16 00414122424TRLO1.1.1 5 5.195 CHIX 30/07/2024 14:15:16 00414122425TRLO1.1.1 5 5.195 CHIX 30/07/2024 14:15:16 00414122426TRLO1.1.1 5 5.195 CHIX 30/07/2024 14:15:16 00414122427TRLO1.1.1 1 5.190 AQXE 30/07/2024 14:15:16 00414122429TRLO1.1.1 21 5.190 AQXE 30/07/2024 14:15:16 00414122428TRLO1.1.1 1 5.190 AQXE 30/07/2024 14:15:16 00414122430TRLO1.1.1 1 5.190 AQXE 30/07/2024 14:15:16 00414122433TRLO1.1.1 21 5.190 AQXE 30/07/2024 14:15:16 00414122431TRLO1.1.1 1 5.190 AQXE 30/07/2024 14:15:16 00414122432TRLO1.1.1 125 5.190 BATE 30/07/2024 14:15:16 00414122435TRLO1.1.1 321 5.195 XLON 30/07/2024 14:15:16 00414122434TRLO1.1.1 13 5.190 BATE 30/07/2024 14:15:16 00414122436TRLO1.1.1 20 5.195 XLON 30/07/2024 14:15:16 00414122437TRLO1.1.1 13 5.190 BATE 30/07/2024 14:15:16 00414122438TRLO1.1.1 125 5.190 BATE 30/07/2024 14:15:16 00414122439TRLO1.1.1 42 5.195 XLON 30/07/2024 14:15:19 00414122496TRLO1.1.1 5 5.195 XLON 30/07/2024 14:17:19 00414123542TRLO1.1.1 15 5.195 XLON 30/07/2024 14:17:19 00414123541TRLO1.1.1 125 5.195 XLON 30/07/2024 14:17:49 00414123690TRLO1.1.1 3 5.195 XLON 30/07/2024 14:19:15 00414124199TRLO1.1.1 17 5.195 XLON 30/07/2024 14:19:15 00414124198TRLO1.1.1 5 5.195 CHIX 30/07/2024 14:19:53 00414124356TRLO1.1.1 5 5.195 CHIX 30/07/2024 14:20:27 00414124555TRLO1.1.1 21 5.195 XLON 30/07/2024 14:20:27 00414124557TRLO1.1.1 74 5.195 CHIX 30/07/2024 14:20:27 00414124556TRLO1.1.1 125 5.195 XLON 30/07/2024 14:20:27 00414124558TRLO1.1.1 179 5.195 XLON 30/07/2024 14:20:27 00414124559TRLO1.1.1 11 5.195 XLON 30/07/2024 14:22:53 00414125425TRLO1.1.1 15 5.195 XLON 30/07/2024 14:22:53 00414125426TRLO1.1.1 25 5.195 XLON 30/07/2024 14:22:53 00414125428TRLO1.1.1 199 5.195 XLON 30/07/2024 14:22:53 00414125427TRLO1.1.1 5 5.195 CHIX 30/07/2024 14:23:01 00414125466TRLO1.1.1 5 5.195 CHIX 30/07/2024 14:23:49 00414125768TRLO1.1.1 16 5.195 XLON 30/07/2024 14:24:07 00414125846TRLO1.1.1 4 5.195 XLON 30/07/2024 14:24:07 00414125847TRLO1.1.1 125 5.195 XLON 30/07/2024 14:25:07 00414126083TRLO1.1.1 74 5.195 CHIX 30/07/2024 14:25:28 00414126162TRLO1.1.1 21 5.195 XLON 30/07/2024 14:25:36 00414126198TRLO1.1.1 1 5.190 AQXE 30/07/2024 14:25:58 00414126271TRLO1.1.1 125 5.190 BATE 30/07/2024 14:25:58 00414126272TRLO1.1.1 1 5.190 AQXE 30/07/2024 14:25:58 00414126274TRLO1.1.1 16 5.190 BATE 30/07/2024 14:25:58 00414126273TRLO1.1.1 21 5.190 AQXE 30/07/2024 14:25:58 00414126275TRLO1.1.1 1 5.190 AQXE 30/07/2024 14:25:58 00414126277TRLO1.1.1 1 5.190 AQXE 30/07/2024 14:25:58 00414126276TRLO1.1.1 13 5.190 BATE 30/07/2024 14:25:58 00414126278TRLO1.1.1 13 5.190 BATE 30/07/2024 14:25:58 00414126279TRLO1.1.1 125 5.190 BATE 30/07/2024 14:25:58 00414126280TRLO1.1.1 1 5.190 AQXE 30/07/2024 14:25:58 00414126285TRLO1.1.1 125 5.190 BATE 30/07/2024 14:25:58 00414126282TRLO1.1.1 1 5.190 AQXE 30/07/2024 14:25:58 00414126283TRLO1.1.1 16 5.190 BATE 30/07/2024 14:25:58 00414126281TRLO1.1.1 17 5.190 AQXE 30/07/2024 14:25:58 00414126284TRLO1.1.1 125 5.180 XLON 30/07/2024 14:27:18 00414126710TRLO1.1.1 15 5.185 XLON 30/07/2024 14:31:54 00414128924TRLO1.1.1 5 5.185 CHIX 30/07/2024 14:31:54 00414128927TRLO1.1.1 74 5.185 CHIX 30/07/2024 14:31:54 00414128928TRLO1.1.1 72 5.185 BATE 30/07/2024 14:31:56 00414128945TRLO1.1.1 13 5.195 BATE 30/07/2024 14:34:05 00414130003TRLO1.1.1 25 5.195 AQXE 30/07/2024 14:34:05 00414130004TRLO1.1.1 1 5.195 AQXE 30/07/2024 14:34:05 00414130006TRLO1.1.1 2 5.195 AQXE 30/07/2024 14:34:05 00414130007TRLO1.1.1 5 5.195 CHIX 30/07/2024 14:34:05 00414130005TRLO1.1.1 1 5.195 AQXE 30/07/2024 14:34:05 00414130010TRLO1.1.1 13 5.195 BATE 30/07/2024 14:34:05 00414130009TRLO1.1.1 178 5.195 BATE 30/07/2024 14:34:05 00414130008TRLO1.1.1 5 5.195 CHIX 30/07/2024 14:34:05 00414130011TRLO1.1.1 5 5.195 CHIX 30/07/2024 14:34:05 00414130012TRLO1.1.1 14 5.195 BATE 30/07/2024 14:34:05 00414130014TRLO1.1.1 125 5.195 BATE 30/07/2024 14:34:05 00414130013TRLO1.1.1 20 5.195 XLON 30/07/2024 14:34:05 00414130018TRLO1.1.1 2 5.195 AQXE 30/07/2024 14:34:05 00414130015TRLO1.1.1 21 5.195 AQXE 30/07/2024 14:34:05 00414130016TRLO1.1.1 250 5.195 XLON 30/07/2024 14:34:05 00414130017TRLO1.1.1 20 5.195 XLON 30/07/2024 14:34:05 00414130019TRLO1.1.1 125 5.195 XLON 30/07/2024 14:34:05 00414130020TRLO1.1.1 12 5.190 BATE 30/07/2024 14:34:15 00414130077TRLO1.1.1 74 5.190 CHIX 30/07/2024 14:34:15 00414130078TRLO1.1.1 1 5.195 AQXE 30/07/2024 14:36:06 00414131160TRLO1.1.1 1 5.195 AQXE 30/07/2024 14:36:07 00414131164TRLO1.1.1 125 5.190 BATE 30/07/2024 14:36:20 00414131282TRLO1.1.1 5 5.190 CHIX 30/07/2024 14:36:20 00414131285TRLO1.1.1 13 5.190 BATE 30/07/2024 14:36:20 00414131283TRLO1.1.1 14 5.190 BATE 30/07/2024 14:36:20 00414131284TRLO1.1.1 5 5.190 CHIX 30/07/2024 14:36:20 00414131286TRLO1.1.1 21 5.195 AQXE 30/07/2024 14:36:47 00414131520TRLO1.1.1 74 5.190 CHIX 30/07/2024 14:38:01 00414132091TRLO1.1.1 1 5.195 AQXE 30/07/2024 14:38:17 00414132212TRLO1.1.1 125 5.190 BATE 30/07/2024 14:38:31 00414132316TRLO1.1.1 14 5.190 BATE 30/07/2024 14:38:33 00414132336TRLO1.1.1 1 5.195 AQXE 30/07/2024 14:38:41 00414132391TRLO1.1.1 15 5.200 XLON 30/07/2024 14:40:11 00414133250TRLO1.1.1 6 5.200 XLON 30/07/2024 14:40:12 00414133254TRLO1.1.1 5 5.200 CHIX 30/07/2024 14:40:16 00414133292TRLO1.1.1 13 5.200 BATE 30/07/2024 14:40:16 00414133293TRLO1.1.1 5 5.200 CHIX 30/07/2024 14:40:16 00414133294TRLO1.1.1 375 5.200 XLON 30/07/2024 14:40:16 00414133295TRLO1.1.1 125 5.205 BATE 30/07/2024 14:43:46 00414134665TRLO1.1.1 245 5.205 XLON 30/07/2024 14:43:46 00414134664TRLO1.1.1 15 5.205 XLON 30/07/2024 14:43:47 00414134697TRLO1.1.1 5 5.205 XLON 30/07/2024 14:43:49 00414134710TRLO1.1.1 5 5.205 CHIX 30/07/2024 14:43:58 00414134754TRLO1.1.1 5 5.205 CHIX 30/07/2024 14:43:58 00414134756TRLO1.1.1 74 5.205 CHIX 30/07/2024 14:43:58 00414134755TRLO1.1.1 13 5.205 BATE 30/07/2024 14:43:58 00414134757TRLO1.1.1 20 5.205 XLON 30/07/2024 14:43:58 00414134760TRLO1.1.1 24 5.205 XLON 30/07/2024 14:43:58 00414134759TRLO1.1.1 14 5.205 BATE 30/07/2024 14:43:58 00414134758TRLO1.1.1 21 5.200 AQXE 30/07/2024 14:45:47 00414135637TRLO1.1.1 1 5.200 AQXE 30/07/2024 14:45:47 00414135641TRLO1.1.1 21 5.200 AQXE 30/07/2024 14:45:47 00414135640TRLO1.1.1 1 5.200 AQXE 30/07/2024 14:45:47 00414135638TRLO1.1.1 1 5.200 AQXE 30/07/2024 14:45:47 00414135639TRLO1.1.1 1 5.200 AQXE 30/07/2024 14:45:47 00414135642TRLO1.1.1 1 5.200 AQXE 30/07/2024 14:45:47 00414135643TRLO1.1.1 125 5.200 BATE 30/07/2024 14:45:47 00414135644TRLO1.1.1 14 5.200 BATE 30/07/2024 14:45:47 00414135645TRLO1.1.1 125 5.200 BATE 30/07/2024 14:45:47 00414135646TRLO1.1.1 13 5.200 BATE 30/07/2024 14:45:47 00414135647TRLO1.1.1 130 5.205 XLON 30/07/2024 14:45:47 00414135650TRLO1.1.1 250 5.205 XLON 30/07/2024 14:45:47 00414135648TRLO1.1.1 24 5.205 XLON 30/07/2024 14:45:47 00414135649TRLO1.1.1 21 5.200 XLON 30/07/2024 14:45:47 00414135652TRLO1.1.1 20 5.200 XLON 30/07/2024 14:46:02 00414135849TRLO1.1.1 31 5.200 CHIX 30/07/2024 14:46:21 00414135940TRLO1.1.1 43 5.200 CHIX 30/07/2024 14:46:21 00414135941TRLO1.1.1 5 5.200 CHIX 30/07/2024 14:46:29 00414135999TRLO1.1.1 5 5.200 CHIX 30/07/2024 14:47:19 00414136307TRLO1.1.1 125 5.200 BATE 30/07/2024 14:47:47 00414136501TRLO1.1.1 7 5.200 AQXE 30/07/2024 14:48:00 00414136563TRLO1.1.1 14 5.200 AQXE 30/07/2024 14:48:00 00414136564TRLO1.1.1 1 5.200 AQXE 30/07/2024 14:48:04 00414136584TRLO1.1.1 13 5.200 XLON 30/07/2024 14:48:10 00414136644TRLO1.1.1 32 5.200 XLON 30/07/2024 14:48:10 00414136647TRLO1.1.1 80 5.200 XLON 30/07/2024 14:48:10 00414136645TRLO1.1.1 1 5.200 AQXE 30/07/2024 14:48:12 00414136665TRLO1.1.1 20 5.200 XLON 30/07/2024 14:48:29 00414136779TRLO1.1.1 21 5.200 XLON 30/07/2024 14:48:54 00414136972TRLO1.1.1 14 5.200 BATE 30/07/2024 14:49:05 00414137047TRLO1.1.1 74 5.200 CHIX 30/07/2024 14:49:10 00414137169TRLO1.1.1 13 5.200 BATE 30/07/2024 14:49:11 00414137172TRLO1.1.1 125 5.195 XLON 30/07/2024 14:49:25 00414137263TRLO1.1.1 1 5.190 AQXE 30/07/2024 14:49:35 00414137326TRLO1.1.1 1 5.190 AQXE 30/07/2024 14:49:35 00414137327TRLO1.1.1 46 5.190 BATE 30/07/2024 14:49:55 00414137474TRLO1.1.1 74 5.190 BATE 30/07/2024 14:49:55 00414137475TRLO1.1.1 5 5.190 CHIX 30/07/2024 14:50:03 00414137530TRLO1.1.1 5 5.190 CHIX 30/07/2024 14:51:00 00414138104TRLO1.1.1 21 5.190 AQXE 30/07/2024 14:51:28 00414138271TRLO1.1.1 125 5.190 XLON 30/07/2024 14:51:40 00414138351TRLO1.1.1 125 5.190 BATE 30/07/2024 14:51:44 00414138368TRLO1.1.1 1 5.190 AQXE 30/07/2024 14:51:50 00414138391TRLO1.1.1 4 5.190 XLON 30/07/2024 14:51:52 00414138411TRLO1.1.1 16 5.190 XLON 30/07/2024 14:51:52 00414138412TRLO1.1.1 1 5.190 AQXE 30/07/2024 14:51:56 00414138449TRLO1.1.1 21 5.190 XLON 30/07/2024 14:52:34 00414138710TRLO1.1.1 14 5.190 BATE 30/07/2024 14:52:36 00414138732TRLO1.1.1 13 5.190 BATE 30/07/2024 14:52:40 00414138748TRLO1.1.1 49 5.190 CHIX 30/07/2024 14:52:56 00414138857TRLO1.1.1 25 5.190 CHIX 30/07/2024 14:52:56 00414138856TRLO1.1.1 5 5.190 CHIX 30/07/2024 14:53:32 00414139147TRLO1.1.1 250 5.190 XLON 30/07/2024 14:53:46 00414139229TRLO1.1.1 1 5.190 AQXE 30/07/2024 14:54:03 00414139372TRLO1.1.1 21 5.180 BATE 30/07/2024 14:54:08 00414139408TRLO1.1.1 104 5.180 BATE 30/07/2024 14:54:08 00414139409TRLO1.1.1 1 5.190 AQXE 30/07/2024 14:54:11 00414139428TRLO1.1.1 5 5.180 CHIX 30/07/2024 14:54:46 00414139651TRLO1.1.1 21 5.190 AQXE 30/07/2024 14:55:01 00414139838TRLO1.1.1 20 5.180 XLON 30/07/2024 14:55:37 00414140099TRLO1.1.1 125 5.180 XLON 30/07/2024 14:55:52 00414140203TRLO1.1.1 1 5.180 AQXE 30/07/2024 14:56:13 00414140389TRLO1.1.1 125 5.175 BATE 30/07/2024 14:56:14 00414140391TRLO1.1.1 14 5.175 BATE 30/07/2024 14:56:14 00414140393TRLO1.1.1 13 5.175 BATE 30/07/2024 14:56:14 00414140392TRLO1.1.1 1 5.180 AQXE 30/07/2024 14:56:32 00414140616TRLO1.1.1 68 5.175 CHIX 30/07/2024 14:58:03 00414141318TRLO1.1.1 5 5.175 CHIX 30/07/2024 14:58:03 00414141320TRLO1.1.1 6 5.175 CHIX 30/07/2024 14:58:03 00414141319TRLO1.1.1 21 5.175 XLON 30/07/2024 14:58:03 00414141322TRLO1.1.1 125 5.175 BATE 30/07/2024 14:58:03 00414141321TRLO1.1.1 125 5.175 XLON 30/07/2024 14:58:03 00414141323TRLO1.1.1 1 5.180 AQXE 30/07/2024 14:58:34 00414141561TRLO1.1.1 21 5.180 AQXE 30/07/2024 14:58:44 00414141668TRLO1.1.1 5 5.175 CHIX 30/07/2024 14:59:12 00414141871TRLO1.1.1 1 5.180 AQXE 30/07/2024 14:59:12 00414141872TRLO1.1.1 20 5.175 XLON 30/07/2024 14:59:20 00414141936TRLO1.1.1 14 5.175 BATE 30/07/2024 14:59:58 00414142244TRLO1.1.1 21 5.175 XLON 30/07/2024 14:59:58 00414142245TRLO1.1.1 13 5.175 BATE 30/07/2024 14:59:58 00414142242TRLO1.1.1 130 5.175 BATE 30/07/2024 14:59:58 00414142243TRLO1.1.1 250 5.175 XLON 30/07/2024 14:59:58 00414142246TRLO1.1.1 1 5.180 AQXE 30/07/2024 15:01:00 00414142869TRLO1.1.1 1 5.180 AQXE 30/07/2024 15:01:44 00414143250TRLO1.1.1 74 5.175 CHIX 30/07/2024 15:01:49 00414143271TRLO1.1.1 125 5.170 XLON 30/07/2024 15:01:49 00414143273TRLO1.1.1 69 5.175 BATE 30/07/2024 15:02:10 00414143517TRLO1.1.1 56 5.175 BATE 30/07/2024 15:02:10 00414143518TRLO1.1.1 13 5.175 BATE 30/07/2024 15:03:03 00414144090TRLO1.1.1 14 5.175 BATE 30/07/2024 15:03:10 00414144218TRLO1.1.1 15 5.170 AQXE 30/07/2024 15:03:28 00414144465TRLO1.1.1 20 5.170 XLON 30/07/2024 15:03:28 00414144466TRLO1.1.1 125 5.170 XLON 30/07/2024 15:03:28 00414144467TRLO1.1.1 6 5.170 AQXE 30/07/2024 15:03:28 00414144468TRLO1.1.1 1 5.170 AQXE 30/07/2024 15:03:28 00414144469TRLO1.1.1 21 5.170 XLON 30/07/2024 15:03:43 00414144620TRLO1.1.1 1 5.170 AQXE 30/07/2024 15:04:14 00414144992TRLO1.1.1 125 5.175 BATE 30/07/2024 15:04:26 00414145164TRLO1.1.1 125 5.170 XLON 30/07/2024 15:05:39 00414145866TRLO1.1.1 1 5.170 AQXE 30/07/2024 15:05:47 00414146000TRLO1.1.1 15 5.170 AQXE 30/07/2024 15:05:59 00414146195TRLO1.1.1 6 5.170 AQXE 30/07/2024 15:06:18 00414146340TRLO1.1.1 125 5.175 BATE 30/07/2024 15:06:18 00414146339TRLO1.1.1 13 5.175 BATE 30/07/2024 15:06:30 00414146439TRLO1.1.1 5 5.165 CHIX 30/07/2024 15:06:34 00414146469TRLO1.1.1 5 5.165 CHIX 30/07/2024 15:06:34 00414146470TRLO1.1.1 5 5.165 CHIX 30/07/2024 15:06:34 00414146471TRLO1.1.1 5 5.165 CHIX 30/07/2024 15:06:34 00414146473TRLO1.1.1 74 5.165 CHIX 30/07/2024 15:06:34 00414146472TRLO1.1.1 125 5.165 XLON 30/07/2024 15:06:34 00414146474TRLO1.1.1 20 5.165 XLON 30/07/2024 15:07:20 00414146927TRLO1.1.1 21 5.165 XLON 30/07/2024 15:07:20 00414146928TRLO1.1.1 1 5.165 BATE 30/07/2024 15:09:23 00414147936TRLO1.1.1 14 5.165 BATE 30/07/2024 15:09:23 00414147934TRLO1.1.1 124 5.165 BATE 30/07/2024 15:09:23 00414147937TRLO1.1.1 5 5.165 CHIX 30/07/2024 15:09:23 00414147935TRLO1.1.1 125 5.165 XLON 30/07/2024 15:09:23 00414147939TRLO1.1.1 74 5.165 CHIX 30/07/2024 15:09:23 00414147938TRLO1.1.1 1 5.165 AQXE 30/07/2024 15:09:23 00414147941TRLO1.1.1 1 5.165 AQXE 30/07/2024 15:09:23 00414147942TRLO1.1.1 1 5.165 AQXE 30/07/2024 15:09:23 00414147943TRLO1.1.1 5 5.165 CHIX 30/07/2024 15:09:29 00414147982TRLO1.1.1 15 5.165 AQXE 30/07/2024 15:09:32 00414148010TRLO1.1.1 13 5.165 BATE 30/07/2024 15:09:54 00414148159TRLO1.1.1 20 5.165 XLON 30/07/2024 15:10:30 00414148503TRLO1.1.1 125 5.165 XLON 30/07/2024 15:10:30 00414148504TRLO1.1.1 21 5.165 XLON 30/07/2024 15:10:59 00414148740TRLO1.1.1 125 5.165 XLON 30/07/2024 15:10:59 00414148741TRLO1.1.1 14 5.165 BATE 30/07/2024 15:11:03 00414148878TRLO1.1.1 10 5.165 CHIX 30/07/2024 15:13:02 00414150575TRLO1.1.1 1 5.170 AQXE 30/07/2024 15:13:41 00414151526TRLO1.1.1 14 5.170 BATE 30/07/2024 15:13:42 00414151536TRLO1.1.1 125 5.170 BATE 30/07/2024 15:13:42 00414151538TRLO1.1.1 5 5.170 CHIX 30/07/2024 15:13:43 00414151591TRLO1.1.1 125 5.170 BATE 30/07/2024 15:13:44 00414151612TRLO1.1.1 5 5.170 CHIX 30/07/2024 15:13:46 00414151656TRLO1.1.1 80 5.170 XLON 30/07/2024 15:13:50 00414151677TRLO1.1.1 45 5.170 XLON 30/07/2024 15:13:50 00414151676TRLO1.1.1 20 5.170 XLON 30/07/2024 15:14:03 00414151763TRLO1.1.1 6 5.170 XLON 30/07/2024 15:14:26 00414151918TRLO1.1.1 15 5.170 XLON 30/07/2024 15:14:26 00414151917TRLO1.1.1 1 5.175 AQXE 30/07/2024 15:16:14 00414152925TRLO1.1.1 21 5.175 AQXE 30/07/2024 15:16:14 00414152924TRLO1.1.1 1 5.175 AQXE 30/07/2024 15:16:14 00414152927TRLO1.1.1 1 5.175 AQXE 30/07/2024 15:16:14 00414152929TRLO1.1.1 13 5.175 BATE 30/07/2024 15:16:14 00414152930TRLO1.1.1 1 5.175 AQXE 30/07/2024 15:16:14 00414152928TRLO1.1.1 5 5.175 CHIX 30/07/2024 15:16:14 00414152934TRLO1.1.1 64 5.175 CHIX 30/07/2024 15:16:14 00414152932TRLO1.1.1 74 5.175 CHIX 30/07/2024 15:16:14 00414152933TRLO1.1.1 125 5.175 BATE 30/07/2024 15:16:14 00414152931TRLO1.1.1 125 5.175 XLON 30/07/2024 15:16:14 00414152936TRLO1.1.1 250 5.175 XLON 30/07/2024 15:16:14 00414152935TRLO1.1.1 5 5.175 CHIX 30/07/2024 15:16:45 00414153230TRLO1.1.1 14 5.175 BATE 30/07/2024 15:17:06 00414153476TRLO1.1.1 15 5.175 XLON 30/07/2024 15:17:46 00414153749TRLO1.1.1 5 5.175 XLON 30/07/2024 15:17:46 00414153750TRLO1.1.1 21 5.175 XLON 30/07/2024 15:18:08 00414153944TRLO1.1.1 15 5.175 AQXE 30/07/2024 15:18:27 00414154235TRLO1.1.1 6 5.175 AQXE 30/07/2024 15:18:27 00414154236TRLO1.1.1 1 5.175 AQXE 30/07/2024 15:18:29 00414154251TRLO1.1.1 129 5.175 BATE 30/07/2024 15:18:31 00414154261TRLO1.1.1 4 5.175 CHIX 30/07/2024 15:18:34 00414154299TRLO1.1.1 1 5.175 CHIX 30/07/2024 15:18:51 00414154436TRLO1.1.1 74 5.175 CHIX 30/07/2024 15:18:51 00414154437TRLO1.1.1 125 5.175 XLON 30/07/2024 15:19:03 00414154519TRLO1.1.1 13 5.175 BATE 30/07/2024 15:19:53 00414154863TRLO1.1.1 121 5.175 BATE 30/07/2024 15:19:53 00414154864TRLO1.1.1 1 5.175 BATE 30/07/2024 15:21:04 00414155466TRLO1.1.1 14 5.175 BATE 30/07/2024 15:21:04 00414155465TRLO1.1.1 125 5.175 XLON 30/07/2024 15:21:08 00414155499TRLO1.1.1 16 5.175 XLON 30/07/2024 15:21:23 00414155558TRLO1.1.1 12 5.175 BATE 30/07/2024 15:21:23 00414155559TRLO1.1.1 1 5.175 AQXE 30/07/2024 15:21:37 00414155802TRLO1.1.1 4 5.175 XLON 30/07/2024 15:21:37 00414155801TRLO1.1.1 5 5.175 CHIX 30/07/2024 15:21:37 00414155806TRLO1.1.1 1 5.175 AQXE 30/07/2024 15:21:37 00414155803TRLO1.1.1 1 5.175 AQXE 30/07/2024 15:21:37 00414155804TRLO1.1.1 5 5.175 CHIX 30/07/2024 15:21:37 00414155807TRLO1.1.1 27 5.175 AQXE 30/07/2024 15:21:37 00414155805TRLO1.1.1 21 5.175 XLON 30/07/2024 15:21:56 00414155946TRLO1.1.1 125 5.175 XLON 30/07/2024 15:21:56 00414155947TRLO1.1.1 125 5.175 BATE 30/07/2024 15:22:09 00414156067TRLO1.1.1 74 5.175 CHIX 30/07/2024 15:22:36 00414156285TRLO1.1.1 1 5.175 AQXE 30/07/2024 15:23:31 00414156659TRLO1.1.1 1 5.175 AQXE 30/07/2024 15:23:47 00414156789TRLO1.1.1 13 5.175 BATE 30/07/2024 15:23:54 00414156938TRLO1.1.1 36 5.175 XLON 30/07/2024 15:24:00 00414157001TRLO1.1.1 71 5.175 XLON 30/07/2024 15:24:00 00414157002TRLO1.1.1 18 5.175 XLON 30/07/2024 15:24:00 00414157000TRLO1.1.1 14 5.175 BATE 30/07/2024 15:25:36 00414158003TRLO1.1.1 1 5.175 AQXE 30/07/2024 15:25:36 00414158005TRLO1.1.1 21 5.175 AQXE 30/07/2024 15:25:36 00414158006TRLO1.1.1 60 5.175 BATE 30/07/2024 15:25:36 00414158004TRLO1.1.1 1 5.175 AQXE 30/07/2024 15:25:36 00414158007TRLO1.1.1 5 5.175 CHIX 30/07/2024 15:25:36 00414158009TRLO1.1.1 65 5.175 BATE 30/07/2024 15:25:36 00414158008TRLO1.1.1 5 5.175 CHIX 30/07/2024 15:25:36 00414158010TRLO1.1.1 20 5.175 XLON 30/07/2024 15:25:36 00414158013TRLO1.1.1 21 5.175 XLON 30/07/2024 15:25:36 00414158014TRLO1.1.1 125 5.175 XLON 30/07/2024 15:25:36 00414158012TRLO1.1.1 74 5.175 CHIX 30/07/2024 15:26:19 00414158263TRLO1.1.1 13 5.175 BATE 30/07/2024 15:27:07 00414158544TRLO1.1.1 125 5.175 BATE 30/07/2024 15:27:27 00414158710TRLO1.1.1 125 5.175 XLON 30/07/2024 15:27:31 00414158724TRLO1.1.1 1 5.175 AQXE 30/07/2024 15:27:49 00414158876TRLO1.1.1 21 5.175 AQXE 30/07/2024 15:27:49 00414158877TRLO1.1.1 14 5.175 BATE 30/07/2024 15:27:50 00414158899TRLO1.1.1 1 5.175 AQXE 30/07/2024 15:27:51 00414158903TRLO1.1.1 5 5.175 CHIX 30/07/2024 15:27:54 00414158937TRLO1.1.1 5 5.175 CHIX 30/07/2024 15:28:06 00414159014TRLO1.1.1 20 5.175 XLON 30/07/2024 15:28:48 00414159255TRLO1.1.1 20 5.175 XLON 30/07/2024 15:29:02 00414159344TRLO1.1.1 125 5.170 XLON 30/07/2024 15:29:27 00414159548TRLO1.1.1 125 5.170 BATE 30/07/2024 15:29:27 00414159547TRLO1.1.1 125 5.180 XLON 30/07/2024 15:31:26 00414160615TRLO1.1.1 20 5.180 XLON 30/07/2024 15:32:24 00414162665TRLO1.1.1 14 5.185 BATE 30/07/2024 15:33:29 00414164083TRLO1.1.1 13 5.185 BATE 30/07/2024 15:33:31 00414164098TRLO1.1.1 85 5.185 BATE 30/07/2024 15:33:33 00414164114TRLO1.1.1 165 5.185 BATE 30/07/2024 15:33:33 00414164113TRLO1.1.1 11 5.185 CHIX 30/07/2024 15:33:44 00414164267TRLO1.1.1 5 5.185 CHIX 30/07/2024 15:34:08 00414164543TRLO1.1.1 137 5.185 CHIX 30/07/2024 15:34:08 00414164542TRLO1.1.1 5 5.185 CHIX 30/07/2024 15:34:08 00414164544TRLO1.1.1 43 5.185 CHIX 30/07/2024 15:34:08 00414164546TRLO1.1.1 20 5.185 CHIX 30/07/2024 15:34:08 00414164545TRLO1.1.1 13 5.185 BATE 30/07/2024 15:35:32 00414165522TRLO1.1.1 1 5.180 AQXE 30/07/2024 15:35:32 00414165524TRLO1.1.1 21 5.180 AQXE 30/07/2024 15:35:32 00414165525TRLO1.1.1 14 5.185 BATE 30/07/2024 15:35:32 00414165523TRLO1.1.1 1 5.180 AQXE 30/07/2024 15:35:32 00414165526TRLO1.1.1 1 5.180 AQXE 30/07/2024 15:35:32 00414165528TRLO1.1.1 5 5.180 CHIX 30/07/2024 15:35:32 00414165527TRLO1.1.1 1 5.180 AQXE 30/07/2024 15:35:32 00414165529TRLO1.1.1 1 5.180 AQXE 30/07/2024 15:35:32 00414165530TRLO1.1.1 1 5.180 AQXE 30/07/2024 15:35:32 00414165531TRLO1.1.1 21 5.180 AQXE 30/07/2024 15:35:32 00414165532TRLO1.1.1 22 5.180 XLON 30/07/2024 15:35:32 00414165534TRLO1.1.1 250 5.180 XLON 30/07/2024 15:35:32 00414165535TRLO1.1.1 5 5.180 CHIX 30/07/2024 15:35:32 00414165533TRLO1.1.1 125 5.180 XLON 30/07/2024 15:35:32 00414165536TRLO1.1.1 125 5.180 XLON 30/07/2024 15:35:32 00414165538TRLO1.1.1 20 5.180 XLON 30/07/2024 15:36:13 00414165851TRLO1.1.1 1 5.180 AQXE 30/07/2024 15:37:19 00414166331TRLO1.1.1 5 5.180 XLON 30/07/2024 15:38:09 00414166659TRLO1.1.1 125 5.185 BATE 30/07/2024 15:38:52 00414166912TRLO1.1.1 5 5.185 CHIX 30/07/2024 15:39:21 00414167301TRLO1.1.1 13 5.185 BATE 30/07/2024 15:39:21 00414167302TRLO1.1.1 5 5.185 CHIX 30/07/2024 15:39:21 00414167303TRLO1.1.1 125 5.185 BATE 30/07/2024 15:39:21 00414167305TRLO1.1.1 14 5.185 BATE 30/07/2024 15:39:21 00414167304TRLO1.1.1 19 5.185 XLON 30/07/2024 15:39:21 00414167308TRLO1.1.1 125 5.185 XLON 30/07/2024 15:39:21 00414167306TRLO1.1.1 125 5.185 XLON 30/07/2024 15:39:21 00414167307TRLO1.1.1 21 5.190 AQXE 30/07/2024 15:40:12 00414168057TRLO1.1.1 1 5.190 AQXE 30/07/2024 15:40:12 00414168058TRLO1.1.1 1 5.190 AQXE 30/07/2024 15:40:15 00414168077TRLO1.1.1 125 5.200 XLON 30/07/2024 15:46:54 00414171107TRLO1.1.1 40 5.200 XLON 30/07/2024 15:47:00 00414171150TRLO1.1.1 42 5.200 XLON 30/07/2024 15:47:01 00414171151TRLO1.1.1 125 5.200 XLON 30/07/2024 15:48:18 00414171722TRLO1.1.1 21 5.200 XLON 30/07/2024 15:49:38 00414172686TRLO1.1.1 36 5.200 XLON 30/07/2024 15:49:38 00414172685TRLO1.1.1 68 5.200 XLON 30/07/2024 15:49:38 00414172687TRLO1.1.1 21 5.200 XLON 30/07/2024 15:50:35 00414173087TRLO1.1.1 20 5.200 XLON 30/07/2024 15:50:36 00414173093TRLO1.1.1 14 5.195 BATE 30/07/2024 15:51:06 00414173345TRLO1.1.1 125 5.195 BATE 30/07/2024 15:51:06 00414173348TRLO1.1.1 500 5.195 BATE 30/07/2024 15:51:06 00414173347TRLO1.1.1 24 5.195 BATE 30/07/2024 15:51:07 00414173350TRLO1.1.1 28 5.195 BATE 30/07/2024 15:51:07 00414173351TRLO1.1.1 15 5.195 BATE 30/07/2024 15:51:07 00414173349TRLO1.1.1 30 5.195 CHIX 30/07/2024 15:51:07 00414173353TRLO1.1.1 129 5.195 CHIX 30/07/2024 15:51:07 00414173354TRLO1.1.1 10 5.195 CHIX 30/07/2024 15:51:07 00414173356TRLO1.1.1 10 5.195 CHIX 30/07/2024 15:51:11 00414173387TRLO1.1.1 125 5.195 XLON 30/07/2024 15:51:27 00414173625TRLO1.1.1 21 5.190 AQXE 30/07/2024 15:52:36 00414174413TRLO1.1.1 1 5.190 AQXE 30/07/2024 15:52:36 00414174414TRLO1.1.1 1 5.190 AQXE 30/07/2024 15:52:36 00414174415TRLO1.1.1 33 5.190 AQXE 30/07/2024 15:52:36 00414174416TRLO1.1.1 1 5.190 AQXE 30/07/2024 15:52:36 00414174420TRLO1.1.1 4 5.190 AQXE 30/07/2024 15:52:36 00414174417TRLO1.1.1 4 5.190 AQXE 30/07/2024 15:52:36 00414174418TRLO1.1.1 18 5.190 AQXE 30/07/2024 15:52:36 00414174419TRLO1.1.1 125 5.190 BATE 30/07/2024 15:52:36 00414174423TRLO1.1.1 74 5.190 CHIX 30/07/2024 15:52:36 00414174421TRLO1.1.1 5 5.190 CHIX 30/07/2024 15:52:36 00414174424TRLO1.1.1 13 5.190 BATE 30/07/2024 15:52:36 00414174422TRLO1.1.1 5 5.190 CHIX 30/07/2024 15:52:36 00414174427TRLO1.1.1 14 5.190 BATE 30/07/2024 15:52:36 00414174425TRLO1.1.1 5 5.190 CHIX 30/07/2024 15:52:36 00414174426TRLO1.1.1 74 5.190 CHIX 30/07/2024 15:52:36 00414174428TRLO1.1.1 375 5.190 XLON 30/07/2024 15:52:36 00414174429TRLO1.1.1 18 5.190 XLON 30/07/2024 15:52:36 00414174433TRLO1.1.1 125 5.190 XLON 30/07/2024 15:52:36 00414174431TRLO1.1.1 8 5.185 XLON 30/07/2024 15:52:43 00414174483TRLO1.1.1 1 5.190 AQXE 30/07/2024 15:54:33 00414175186TRLO1.1.1 13 5.185 BATE 30/07/2024 15:54:33 00414175189TRLO1.1.1 125 5.185 BATE 30/07/2024 15:54:33 00414175188TRLO1.1.1 5 5.185 CHIX 30/07/2024 15:54:33 00414175187TRLO1.1.1 21 5.185 XLON 30/07/2024 15:54:33 00414175192TRLO1.1.1 12 5.185 XLON 30/07/2024 15:54:33 00414175190TRLO1.1.1 125 5.185 XLON 30/07/2024 15:54:33 00414175191TRLO1.1.1 125 5.185 XLON 30/07/2024 15:54:33 00414175193TRLO1.1.1 1 5.185 AQXE 30/07/2024 15:54:36 00414175208TRLO1.1.1 5 5.185 CHIX 30/07/2024 15:55:25 00414175503TRLO1.1.1 14 5.180 BATE 30/07/2024 15:55:25 00414175505TRLO1.1.1 20 5.180 XLON 30/07/2024 15:55:25 00414175506TRLO1.1.1 74 5.185 CHIX 30/07/2024 15:55:25 00414175504TRLO1.1.1 21 5.180 AQXE 30/07/2024 15:56:16 00414175845TRLO1.1.1 1 5.180 AQXE 30/07/2024 15:56:51 00414176009TRLO1.1.1 1 5.180 AQXE 30/07/2024 15:57:10 00414176115TRLO1.1.1 250 5.180 BATE 30/07/2024 15:57:47 00414176369TRLO1.1.1 5 5.175 CHIX 30/07/2024 15:57:50 00414176392TRLO1.1.1 13 5.175 BATE 30/07/2024 15:58:51 00414176826TRLO1.1.1 14 5.175 BATE 30/07/2024 15:58:51 00414176827TRLO1.1.1 1 5.180 AQXE 30/07/2024 15:59:20 00414177104TRLO1.1.1 5 5.170 CHIX 30/07/2024 15:59:20 00414177112TRLO1.1.1 125 5.170 XLON 30/07/2024 15:59:20 00414177115TRLO1.1.1 74 5.170 CHIX 30/07/2024 15:59:20 00414177113TRLO1.1.1 125 5.170 XLON 30/07/2024 15:59:20 00414177114TRLO1.1.1 21 5.170 XLON 30/07/2024 15:59:20 00414177116TRLO1.1.1 20 5.170 XLON 30/07/2024 15:59:20 00414177117TRLO1.1.1 125 5.170 XLON 30/07/2024 15:59:20 00414177119TRLO1.1.1 1 5.175 AQXE 30/07/2024 15:59:33 00414177214TRLO1.1.1 21 5.175 AQXE 30/07/2024 15:59:55 00414177481TRLO1.1.1 125 5.175 BATE 30/07/2024 16:00:16 00414177796TRLO1.1.1 5 5.175 CHIX 30/07/2024 16:00:18 00414177805TRLO1.1.1 14 5.175 BATE 30/07/2024 16:01:09 00414178387TRLO1.1.1 13 5.175 BATE 30/07/2024 16:01:09 00414178396TRLO1.1.1 5 5.175 CHIX 30/07/2024 16:01:30 00414178618TRLO1.1.1 74 5.175 CHIX 30/07/2024 16:01:31 00414178626TRLO1.1.1 125 5.175 XLON 30/07/2024 16:01:40 00414178680TRLO1.1.1 21 5.175 XLON 30/07/2024 16:01:41 00414178698TRLO1.1.1 1 5.175 AQXE 30/07/2024 16:01:41 00414178697TRLO1.1.1 1 5.175 AQXE 30/07/2024 16:01:43 00414178733TRLO1.1.1 125 5.170 BATE 30/07/2024 16:01:43 00414178739TRLO1.1.1 125 5.170 XLON 30/07/2024 16:01:43 00414178740TRLO1.1.1 21 5.175 AQXE 30/07/2024 16:01:56 00414178854TRLO1.1.1 125 5.170 XLON 30/07/2024 16:02:05 00414178922TRLO1.1.1 20 5.170 XLON 30/07/2024 16:02:05 00414178921TRLO1.1.1 5 5.170 CHIX 30/07/2024 16:02:10 00414178989TRLO1.1.1 14 5.170 BATE 30/07/2024 16:02:58 00414179576TRLO1.1.1 5 5.170 CHIX 30/07/2024 16:03:07 00414179671TRLO1.1.1 13 5.170 BATE 30/07/2024 16:03:23 00414179809TRLO1.1.1 125 5.165 BATE 30/07/2024 16:03:27 00414179837TRLO1.1.1 21 5.165 XLON 30/07/2024 16:03:27 00414179841TRLO1.1.1 20 5.165 XLON 30/07/2024 16:03:27 00414179838TRLO1.1.1 125 5.165 XLON 30/07/2024 16:03:27 00414179839TRLO1.1.1 1 5.170 AQXE 30/07/2024 16:03:45 00414179922TRLO1.1.1 74 5.170 CHIX 30/07/2024 16:04:00 00414180081TRLO1.1.1 1 5.170 AQXE 30/07/2024 16:04:17 00414180183TRLO1.1.1 21 5.170 AQXE 30/07/2024 16:04:29 00414180403TRLO1.1.1 5 5.170 CHIX 30/07/2024 16:04:43 00414180546TRLO1.1.1 125 5.170 BATE 30/07/2024 16:05:31 00414181034TRLO1.1.1 14 5.170 BATE 30/07/2024 16:05:31 00414181033TRLO1.1.1 74 5.170 CHIX 30/07/2024 16:05:31 00414181032TRLO1.1.1 13 5.170 BATE 30/07/2024 16:05:31 00414181036TRLO1.1.1 20 5.170 XLON 30/07/2024 16:05:31 00414181039TRLO1.1.1 125 5.170 BATE 30/07/2024 16:05:31 00414181035TRLO1.1.1 250 5.170 XLON 30/07/2024 16:05:31 00414181037TRLO1.1.1 21 5.170 XLON 30/07/2024 16:05:31 00414181038TRLO1.1.1 5 5.170 CHIX 30/07/2024 16:05:53 00414181230TRLO1.1.1 1 5.170 AQXE 30/07/2024 16:05:53 00414181231TRLO1.1.1 1 5.170 AQXE 30/07/2024 16:06:19 00414181434TRLO1.1.1 21 5.170 AQXE 30/07/2024 16:06:19 00414181435TRLO1.1.1 5 5.170 CHIX 30/07/2024 16:06:45 00414181717TRLO1.1.1 20 5.170 XLON 30/07/2024 16:07:13 00414181904TRLO1.1.1 13 5.170 BATE 30/07/2024 16:07:19 00414181927TRLO1.1.1 125 5.170 BATE 30/07/2024 16:07:25 00414181959TRLO1.1.1 15 5.170 BATE 30/07/2024 16:07:46 00414182113TRLO1.1.1 125 5.170 XLON 30/07/2024 16:07:46 00414182122TRLO1.1.1 22 5.170 XLON 30/07/2024 16:07:49 00414182146TRLO1.1.1 125 5.170 XLON 30/07/2024 16:07:49 00414182147TRLO1.1.1 25 5.165 AQXE 30/07/2024 16:08:04 00414182245TRLO1.1.1 1 5.165 AQXE 30/07/2024 16:08:04 00414182246TRLO1.1.1 1 5.165 AQXE 30/07/2024 16:08:04 00414182244TRLO1.1.1 1 5.165 AQXE 30/07/2024 16:08:04 00414182248TRLO1.1.1 1 5.165 AQXE 30/07/2024 16:08:04 00414182247TRLO1.1.1 1 5.165 AQXE 30/07/2024 16:08:04 00414182249TRLO1.1.1 1 5.165 AQXE 30/07/2024 16:08:04 00414182250TRLO1.1.1 125 5.165 BATE 30/07/2024 16:08:04 00414182251TRLO1.1.1 125 5.165 XLON 30/07/2024 16:08:04 00414182253TRLO1.1.1 125 5.165 XLON 30/07/2024 16:08:04 00414182254TRLO1.1.1 38 5.170 CHIX 30/07/2024 16:08:07 00414182275TRLO1.1.1 36 5.170 CHIX 30/07/2024 16:08:07 00414182276TRLO1.1.1 5 5.170 CHIX 30/07/2024 16:08:19 00414182379TRLO1.1.1 5 5.170 CHIX 30/07/2024 16:09:05 00414182788TRLO1.1.1 13 5.170 BATE 30/07/2024 16:09:29 00414182991TRLO1.1.1 20 5.170 XLON 30/07/2024 16:09:47 00414183181TRLO1.1.1 13 5.170 BATE 30/07/2024 16:09:48 00414183190TRLO1.1.1 20 5.170 XLON 30/07/2024 16:10:02 00414183345TRLO1.1.1 125 5.170 XLON 30/07/2024 16:10:02 00414183347TRLO1.1.1 125 5.170 XLON 30/07/2024 16:10:02 00414183346TRLO1.1.1 26 5.170 BATE 30/07/2024 16:10:09 00414183382TRLO1.1.1 13 5.170 BATE 30/07/2024 16:10:18 00414183508TRLO1.1.1 91 5.170 BATE 30/07/2024 16:10:18 00414183509TRLO1.1.1 4 5.170 BATE 30/07/2024 16:10:18 00414183510TRLO1.1.1 4 5.170 BATE 30/07/2024 16:10:18 00414183511TRLO1.1.1 5 5.170 CHIX 30/07/2024 16:10:56 00414183883TRLO1.1.1 125 5.175 XLON 30/07/2024 16:12:12 00414184441TRLO1.1.1 125 5.175 XLON 30/07/2024 16:12:12 00414184442TRLO1.1.1 2 5.175 AQXE 30/07/2024 16:13:10 00414184774TRLO1.1.1 5 5.175 CHIX 30/07/2024 16:13:10 00414184776TRLO1.1.1 29 5.175 AQXE 30/07/2024 16:13:10 00414184775TRLO1.1.1 14 5.175 BATE 30/07/2024 16:13:10 00414184778TRLO1.1.1 61 5.175 CHIX 30/07/2024 16:13:10 00414184779TRLO1.1.1 125 5.175 BATE 30/07/2024 16:13:10 00414184777TRLO1.1.1 21 5.175 AQXE 30/07/2024 16:13:10 00414184780TRLO1.1.1 3 5.175 AQXE 30/07/2024 16:13:10 00414184781TRLO1.1.1 1 5.175 AQXE 30/07/2024 16:13:10 00414184782TRLO1.1.1 1 5.175 AQXE 30/07/2024 16:13:10 00414184783TRLO1.1.1 5 5.175 CHIX 30/07/2024 16:13:10 00414184784TRLO1.1.1 5 5.175 CHIX 30/07/2024 16:13:10 00414184785TRLO1.1.1 5 5.175 CHIX 30/07/2024 16:13:10 00414184789TRLO1.1.1 14 5.175 BATE 30/07/2024 16:13:10 00414184787TRLO1.1.1 74 5.175 CHIX 30/07/2024 16:13:10 00414184788TRLO1.1.1 125 5.175 BATE 30/07/2024 16:13:10 00414184786TRLO1.1.1 13 5.175 BATE 30/07/2024 16:13:10 00414184792TRLO1.1.1 50 5.175 BATE 30/07/2024 16:13:10 00414184790TRLO1.1.1 75 5.175 BATE 30/07/2024 16:13:10 00414184791TRLO1.1.1 4 5.175 XLON 30/07/2024 16:13:10 00414184796TRLO1.1.1 5 5.175 CHIX 30/07/2024 16:13:10 00414184793TRLO1.1.1 1 5.175 XLON 30/07/2024 16:13:10 00414184794TRLO1.1.1 11 5.175 XLON 30/07/2024 16:13:10 00414184795TRLO1.1.1 20 5.175 XLON 30/07/2024 16:13:10 00414184799TRLO1.1.1 21 5.175 XLON 30/07/2024 16:13:10 00414184800TRLO1.1.1 5 5.175 XLON 30/07/2024 16:13:10 00414184797TRLO1.1.1 125 5.175 XLON 30/07/2024 16:13:10 00414184798TRLO1.1.1 20 5.175 XLON 30/07/2024 16:13:10 00414184801TRLO1.1.1 1 5.175 AQXE 30/07/2024 16:14:56 00414185581TRLO1.1.1 530 5.180 BATE 30/07/2024 16:15:52 00414186101TRLO1.1.1 125 5.180 BATE 30/07/2024 16:15:52 00414186102TRLO1.1.1 52 5.180 BATE 30/07/2024 16:15:52 00414186103TRLO1.1.1 65 5.180 XLON 30/07/2024 16:15:52 00414186106TRLO1.1.1 13 5.180 BATE 30/07/2024 16:15:52 00414186105TRLO1.1.1 51 5.180 BATE 30/07/2024 16:15:52 00414186104TRLO1.1.1 72 5.180 XLON 30/07/2024 16:15:52 00414186108TRLO1.1.1 125 5.180 XLON 30/07/2024 16:15:52 00414186110TRLO1.1.1 250 5.180 XLON 30/07/2024 16:15:52 00414186107TRLO1.1.1 658 5.180 XLON 30/07/2024 16:15:52 00414186109TRLO1.1.1 82 5.180 CHIX 30/07/2024 16:15:53 00414186112TRLO1.1.1 13 5.180 AQXE 30/07/2024 16:16:17 00414186293TRLO1.1.1 57 5.180 AQXE 30/07/2024 16:16:17 00414186292TRLO1.1.1 1 5.180 AQXE 30/07/2024 16:16:33 00414186415TRLO1.1.1 17 5.180 CHIX 30/07/2024 16:16:59 00414186580TRLO1.1.1 15 5.180 XLON 30/07/2024 16:17:33 00414186804TRLO1.1.1 19 5.180 CHIX 30/07/2024 16:18:07 00414187171TRLO1.1.1 7 5.180 CHIX 30/07/2024 16:18:07 00414187172TRLO1.1.1 19 5.180 BATE 30/07/2024 16:18:07 00414187173TRLO1.1.1 272 5.180 BATE 30/07/2024 16:18:07 00414187174TRLO1.1.1 5 5.180 CHIX 30/07/2024 16:18:07 00414187177TRLO1.1.1 74 5.180 CHIX 30/07/2024 16:18:07 00414187176TRLO1.1.1 231 5.180 CHIX 30/07/2024 16:18:07 00414187175TRLO1.1.1 8 5.180 XLON 30/07/2024 16:18:07 00414187178TRLO1.1.1 24 5.180 XLON 30/07/2024 16:18:07 00414187179TRLO1.1.1 1 5.180 AQXE 30/07/2024 16:18:23 00414187303TRLO1.1.1 20 5.180 AQXE 30/07/2024 16:18:40 00414187433TRLO1.1.1 10 5.180 BATE 30/07/2024 16:18:45 00414187457TRLO1.1.1 1 5.180 AQXE 30/07/2024 16:20:21 00414188280TRLO1.1.1 3 5.180 AQXE 30/07/2024 16:20:21 00414188279TRLO1.1.1 28 5.180 AQXE 30/07/2024 16:20:21 00414188281TRLO1.1.1 1 5.180 AQXE 30/07/2024 16:20:21 00414188283TRLO1.1.1 1 5.180 AQXE 30/07/2024 16:20:21 00414188284TRLO1.1.1 3 5.180 AQXE 30/07/2024 16:20:21 00414188282TRLO1.1.1 4 5.180 AQXE 30/07/2024 16:20:21 00414188285TRLO1.1.1 90 5.180 CHIX 30/07/2024 16:20:21 00414188287TRLO1.1.1 230 5.180 BATE 30/07/2024 16:20:21 00414188286TRLO1.1.1 7 5.180 CHIX 30/07/2024 16:21:03 00414188623TRLO1.1.1 8 5.180 CHIX 30/07/2024 16:21:03 00414188625TRLO1.1.1 17 5.180 BATE 30/07/2024 16:21:03 00414188624TRLO1.1.1 27 5.180 XLON 30/07/2024 16:21:03 00414188628TRLO1.1.1 31 5.180 XLON 30/07/2024 16:21:03 00414188629TRLO1.1.1 12 5.180 BATE 30/07/2024 16:21:03 00414188626TRLO1.1.1 598 5.180 XLON 30/07/2024 16:21:03 00414188627TRLO1.1.1 111 5.180 XLON 30/07/2024 16:21:03 00414188631TRLO1.1.1 1 5.175 AQXE 30/07/2024 16:22:01 00414189215TRLO1.1.1 1 5.175 AQXE 30/07/2024 16:22:01 00414189216TRLO1.1.1 35 5.180 AQXE 30/07/2024 16:22:01 00414189214TRLO1.1.1 11 5.175 BATE 30/07/2024 16:22:01 00414189218TRLO1.1.1 11 5.175 BATE 30/07/2024 16:22:01 00414189220TRLO1.1.1 57 5.175 CHIX 30/07/2024 16:22:01 00414189219TRLO1.1.1 104 5.175 BATE 30/07/2024 16:22:01 00414189217TRLO1.1.1 16 5.175 XLON 30/07/2024 16:22:01 00414189222TRLO1.1.1 125 5.175 XLON 30/07/2024 16:22:01 00414189221TRLO1.1.1 16 5.175 XLON 30/07/2024 16:22:01 00414189223TRLO1.1.1 4 5.175 CHIX 30/07/2024 16:23:05 00414189932TRLO1.1.1 109 5.175 XLON 30/07/2024 16:23:05 00414189935TRLO1.1.1 6 5.175 CHIX 30/07/2024 16:23:05 00414189933TRLO1.1.1 275 5.175 BATE 30/07/2024 16:24:01 00414190453TRLO1.1.1 22 5.175 XLON 30/07/2024 16:24:20 00414190770TRLO1.1.1 23 5.175 XLON 30/07/2024 16:24:20 00414190771TRLO1.1.1 233 5.175 XLON 30/07/2024 16:24:20 00414190772TRLO1.1.1 17 5.175 BATE 30/07/2024 16:24:21 00414190783TRLO1.1.1 15 5.175 BATE 30/07/2024 16:24:21 00414190784TRLO1.1.1 99 5.175 CHIX 30/07/2024 16:24:26 00414190827TRLO1.1.1 8 5.175 CHIX 30/07/2024 16:26:12 00414192075TRLO1.1.1 25 5.175 AQXE 30/07/2024 16:26:12 00414192078TRLO1.1.1 32 5.175 CHIX 30/07/2024 16:26:12 00414192076TRLO1.1.1 2 5.175 AQXE 30/07/2024 16:26:12 00414192077TRLO1.1.1 1 5.175 AQXE 30/07/2024 16:26:12 00414192080TRLO1.1.1 1 5.175 AQXE 30/07/2024 16:26:12 00414192081TRLO1.1.1 3 5.175 AQXE 30/07/2024 16:26:12 00414192079TRLO1.1.1 11 5.175 BATE 30/07/2024 16:26:12 00414192083TRLO1.1.1 125 5.175 BATE 30/07/2024 16:26:12 00414192084TRLO1.1.1 15 5.175 CHIX 30/07/2024 16:26:12 00414192082TRLO1.1.1 248 5.175 XLON 30/07/2024 16:26:12 00414192087TRLO1.1.1 19 5.175 XLON 30/07/2024 16:26:12 00414192088TRLO1.1.1 9 5.175 CHIX 30/07/2024 16:26:12 00414192086TRLO1.1.1 10 5.175 BATE 30/07/2024 16:26:12 00414192085TRLO1.1.1 12 5.175 XLON 30/07/2024 16:26:14 00414192096TRLO1.1.1 145 5.175 BATE 30/07/2024 16:27:03 00414192493TRLO1.1.1 4 5.175 BATE 30/07/2024 16:27:03 00414192494TRLO1.1.1 4 5.175 BATE 30/07/2024 16:27:03 00414192495TRLO1.1.1 9 5.175 XLON 30/07/2024 16:27:03 00414192496TRLO1.1.1 103 5.175 XLON 30/07/2024 16:27:03 00414192497TRLO1.1.1 1 5.175 AQXE 30/07/2024 16:27:27 00414192685TRLO1.1.1 8 5.175 AQXE 30/07/2024 16:27:27 00414192686TRLO1.1.1 2 5.175 BATE 30/07/2024 16:27:27 00414192687TRLO1.1.1 67 5.175 XLON 30/07/2024 16:27:27 00414192688TRLO1.1.1 5 5.175 AQXE 30/07/2024 16:27:47 00414192885TRLO1.1.1 2 5.175 CHIX 30/07/2024 16:28:11 00414193062TRLO1.1.1 11 5.175 CHIX 30/07/2024 16:28:11 00414193063TRLO1.1.1 11 5.175 BATE 30/07/2024 16:28:11 00414193064TRLO1.1.1 5 5.175 AQXE 30/07/2024 16:28:11 00414193065TRLO1.1.1 1 5.175 AQXE 30/07/2024 16:28:11 00414193066TRLO1.1.1 